ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GSBD Goldman Sachs BDC Inc

15.22
0.01 (0.07%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.0014.300.0012.650.000.00 %00-
5.008.6011.700.0010.150.000.00 %00-
7.506.009.300.007.650.000.00 %00-
10.003.506.800.005.150.000.00 %00-
12.502.404.302.853.350.000.00 %04-
15.000.250.400.300.325-0.23-43.40 %1761,3636/14/2024
17.500.030.050.030.040.000.00 %098-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.100.050.100.0750.000.00 %010-
15.000.030.200.030.1150.000.00 %03,633-
17.502.002.402.002.200.000.00 %01-
20.004.404.900.004.650.000.00 %00-
22.506.907.500.007.200.000.00 %00-
25.008.1011.600.009.850.000.00 %00-

Your Recent History

Delayed Upgrade Clock