Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 10.40 | 12.30 | 0.00 | 11.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 8.20 | 9.50 | 0.00 | 8.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 5.90 | 7.00 | 0.00 | 6.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 3.80 | 5.10 | 0.00 | 4.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.55 | 1.85 | 1.75 | 1.20 | 0.35 | 25.0 % | 1 | 17 | 12:10:38 |
| 15.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.0 % | 16 | 172 | 14:33:58 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.10 | -40.0 % | 4 | 0 | 11:47:55 |
| 15.00 | 1.20 | 1.70 | 1.55 | 1.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 3.00 | 4.60 | 4.28 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 5.50 | 6.60 | 0.00 | 6.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 8.00 | 9.70 | 0.00 | 8.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 10.80 | 12.10 | 0.00 | 11.45 | 0.00 | 0.0 % | 0 | 0 | - |
