News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.85 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 19 | Day's Range | 6.50 - 10.19 |
| Open | 8.70 | Prev Close | 8.40 | Last Trade | 2/19/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 655.00 | 13.60 | 14.65 | 15.65 | -6.01 % | 24 | 250 |
| 657.50 | 11.40 | 12.45 | 13.45 | 5.08 % | 59 | 55 |
| 660.00 | 9.40 | 10.30 | 9.88 | -24.58 % | 70 | 600 |
| 662.50 | 7.55 | 8.35 | 9.13 | -5.09 % | 69 | 288 |
| 665.00 | 5.90 | 6.45 | 5.75 | -37.23 % | 316 | 514 |
| 667.50 | 4.55 | 4.95 | 4.80 | -36.00 % | 202 | 196 |
| 670.00 | 3.30 | 3.85 | 3.50 | -46.15 % | 1,638 | 951 |
| 672.50 | 2.30 | 2.64 | 2.40 | -52.00 % | 148 | 177 |
| 675.00 | 1.55 | 1.72 | 1.62 | -59.60 % | 587 | 737 |
| 677.50 | 1.03 | 1.21 | 1.10 | -62.46 % | 307 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 655.00 | 0.72 | 0.86 | 0.81 | -14.74 % | 239 | 319 |
| 657.50 | 0.98 | 1.15 | 1.08 | -12.20 % | 73 | 105 |
| 660.00 | 1.39 | 1.66 | 1.39 | -13.12 % | 302 | 523 |
| 662.50 | 1.90 | 2.31 | 2.30 | 5.50 % | 175 | 180 |
| 665.00 | 2.75 | 3.00 | 3.25 | 22.18 % | 1,128 | 191 |
| 667.50 | 3.55 | 4.15 | 3.93 | 7.67 % | 376 | 324 |
| 670.00 | 4.85 | 5.45 | 5.56 | 23.56 % | 126 | 101 |
| 672.50 | 6.15 | 7.15 | 6.60 | 13.79 % | 74 | 71 |
| 675.00 | 7.85 | 8.90 | 8.60 | 2.38 % | 11 | 19 |
| 677.50 | 9.80 | 10.85 | 9.00 | 7.14 % | 3 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
