News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.79 | Volume | 865 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.83 | Open Interest | 7,877 | Day's Range | 0.79 - 1.17 |
| Open | 0.79 | Prev Close | 0.79 | Last Trade | 2/20/2025 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.28 | 2.33 | 2.32 | 12.62 % | 5 | 784 |
| 17.00 | 1.79 | 1.82 | 1.81 | 1.69 % | 863 | 19,659 |
| 17.50 | 1.28 | 1.35 | 1.43 | -1.38 % | 206 | 3,384 |
| 18.00 | 0.79 | 0.83 | 0.82 | 3.80 % | 865 | 7,877 |
| 18.50 | 0.34 | 0.38 | 0.37 | 0.00 % | 1,258 | 4,416 |
| 19.00 | 0.09 | 0.11 | 0.11 | -21.43 % | 1,260 | 7,977 |
| 19.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 492 | 645 |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 374 | 8,351 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 157 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 2,220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 704 |
| 17.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 12,878 |
| 17.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 1,981 |
| 18.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 118 | 11,473 |
| 18.50 | 0.05 | 0.07 | 0.06 | -33.33 % | 1,824 | 1,022 |
| 19.00 | 0.29 | 0.30 | 0.30 | -14.29 % | 148 | 5,994 |
| 19.50 | 0.70 | 0.75 | 0.55 | -5.17 % | 3 | 63 |
| 20.00 | 1.19 | 1.24 | 1.10 | -12.00 % | 3 | 19 |
| 20.50 | 1.68 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.18 | 2.23 | 4.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
