Company Name |
Stock Ticker Symbol |
Market |
Type |
Barrick Gold Corporation |
GOLD |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.05 |
0.27% |
18.37 |
20:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
18.21 |
18.11 |
18.44 |
18.35 |
18.32 |
more quote information »
GOLD Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 19.60 | 20.20 | 18.11 | 19.25 | 18,892,715 | -1.23 | -6.28% |
1 Month | 19.22 | 20.20 | 18.11 | 19.25 | 18,627,173 | -0.85 | -4.42% |
3 Months | 16.33 | 20.20 | 15.1344 | 17.70 | 18,438,262 | 2.04 | 12.49% |
6 Months | 16.04 | 20.20 | 13.01 | 16.27 | 20,777,007 | 2.33 | 14.53% |
1 Year | 19.34 | 26.07 | 13.01 | 18.72 | 21,389,527 | -0.97 | -5.02% |
3 Years | 18.12 | 31.38 | 12.65 | 21.16 | 19,294,029 | 0.25 | 1.38% |
5 Years | 13.64 | 31.38 | 11.52 | 19.97 | 17,948,875 | 4.73 | 34.68% |
GOLD 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 06 2023 |
18.35 |
0.03 |
0.16% |
18.21 |
18.44 |
18.11 |
15,423,957 |
Feb 03 2023 |
18.32 |
-1.08 |
-5.57% |
18.80 |
18.825 |
18.20 |
25,746,894 |
Feb 02 2023 |
19.40 |
-0.55 |
-2.76% |
20.20 |
20.20 |
19.17 |
20,858,580 |
Feb 01 2023 |
19.95 |
0.40 |
2.05% |
19.47 |
20.16 |
19.37 |
18,672,937 |
Jan 31 2023 |
19.55 |
0.07 |
0.36% |
19.38 |
19.595 |
19.245 |
15,096,151 |
Jan 30 2023 |
19.48 |
-0.19 |
-0.97% |
19.60 |
19.75 |
19.40 |
14,089,015 |
Jan 27 2023 |
19.67 |
-0.02 |
-0.1% |
19.57 |
19.765 |
19.40 |
19,607,362 |
Jan 26 2023 |
19.69 |
-0.10 |
-0.51% |
19.67 |
19.73 |
19.40 |
23,728,797 |
Jan 25 2023 |
19.79 |
0.37 |
1.91% |
19.26 |
19.83 |
19.22 |
19,375,286 |
Jan 24 2023 |
19.42 |
0.19 |
0.99% |
19.00 |
19.50 |
18.9699 |
19,009,356 |
Jan 23 2023 |
19.23 |
0.26 |
1.37% |
18.71 |
19.27 |
18.65 |
27,033,800 |
Jan 20 2023 |
18.97 |
0.25 |
1.34% |
18.61 |
18.98 |
18.52 |
16,533,225 |
Jan 19 2023 |
18.72 |
0.34 |
1.85% |
18.44 |
18.92 |
18.40 |
17,341,647 |
Jan 18 2023 |
18.38 |
-0.37 |
-1.97% |
18.95 |
19.06 |
18.38 |
15,733,818 |
Jan 17 2023 |
18.75 |
-0.89 |
-4.53% |
19.43 |
19.46 |
18.67 |
21,516,716 |
Jan 13 2023 |
19.64 |
0.21 |
1.08% |
19.44 |
19.82 |
19.43 |
16,573,753 |
Jan 12 2023 |
19.43 |
0.21 |
1.09% |
19.53 |
19.61 |
19.21 |
13,812,325 |
Jan 11 2023 |
19.22 |
-0.17 |
-0.88% |
19.47 |
19.52 |
18.95 |
14,344,545 |
Jan 10 2023 |
19.39 |
0.42 |
2.21% |
19.00 |
19.46 |
18.845 |
16,500,428 |
Jan 09 2023 |
18.97 |
-0.07 |
-0.37% |
19.22 |
19.37 |
18.96 |
18,341,644 |
See More Historical Prices ยป