Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corporation | GOLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.37 | 1.57% | 23.92 | 19:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.96 | 23.59 | 24.155 | 23.92 | 23.55 |
GOLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.28 | 24.155 | 21.15 | 22.53 | 19,138,929 | 2.64 | 12.41% |
| 1 Month | 21.02 | 24.155 | 20.85 | 22.00 | 16,861,674 | 2.90 | 13.8% |
| 3 Months | 22.07 | 24.155 | 18.64 | 20.74 | 19,249,918 | 1.85 | 8.38% |
| 6 Months | 27.22 | 27.44 | 18.64 | 22.26 | 19,515,050 | -3.30 | -12.12% |
| 1 Year | 27.00 | 31.38 | 18.64 | 24.75 | 18,330,978 | -3.08 | -11.41% |
| 3 Years | 13.64 | 31.38 | 11.52 | 20.60 | 16,902,581 | 10.28 | 75.37% |
| 5 Years | 13.64 | 31.38 | 11.52 | 20.60 | 16,902,581 | 10.28 | 75.37% |
GOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 23.92 | 0.37 | 1.57% | 23.96 | 24.155 | 23.59 | 24,209,599 |
| May 06 2021 | 23.55 | 1.30 | 5.84% | 22.53 | 23.595 | 22.53 | 34,424,822 |
| May 05 2021 | 22.25 | 0.24 | 1.09% | 22.29 | 22.375 | 21.93 | 13,372,904 |
| May 04 2021 | 22.01 | -0.22 | -0.99% | 22.10 | 22.545 | 21.76 | 16,833,016 |
| May 03 2021 | 22.23 | 0.98 | 4.61% | 21.57 | 22.325 | 21.52 | 17,407,856 |
| Apr 30 2021 | 21.25 | -0.10 | -0.47% | 21.28 | 21.5199 | 21.15 | 13,656,048 |
| Apr 29 2021 | 21.35 | -0.41 | -1.88% | 21.69 | 21.745 | 21.11 | 20,878,113 |
| Apr 28 2021 | 21.76 | 0.12 | 0.55% | 21.50 | 21.91 | 21.32 | 17,076,403 |
| Apr 27 2021 | 21.64 | -0.52 | -2.35% | 22.15 | 22.15 | 21.59 | 15,721,008 |
| Apr 26 2021 | 22.16 | -0.05 | -0.23% | 22.23 | 22.30 | 22.01 | 8,935,244 |
| Apr 23 2021 | 22.21 | -0.20 | -0.89% | 22.56 | 22.6259 | 22.15 | 11,591,717 |
| Apr 22 2021 | 22.41 | -0.33 | -1.45% | 22.54 | 22.56 | 22.23 | 14,486,159 |
| Apr 21 2021 | 22.74 | 0.34 | 1.52% | 22.42 | 22.86 | 22.42 | 13,455,674 |
| Apr 20 2021 | 22.40 | 0.29 | 1.31% | 22.03 | 22.455 | 21.98 | 15,547,811 |
| Apr 19 2021 | 22.11 | -0.12 | -0.54% | 22.28 | 22.40 | 22.02 | 13,787,456 |
| Apr 16 2021 | 22.23 | 0.25 | 1.14% | 22.36 | 22.43 | 22.02 | 22,301,551 |
| Apr 15 2021 | 21.98 | 0.87 | 4.12% | 21.39 | 22.20 | 21.35 | 22,935,496 |
| Apr 14 2021 | 21.11 | 0.01 | 0.05% | 21.12 | 21.25 | 21.01 | 13,955,469 |
| Apr 13 2021 | 21.10 | 0.11 | 0.52% | 21.12 | 21.47 | 20.97 | 21,032,932 |
| Apr 12 2021 | 20.99 | -0.22 | -1.04% | 21.14 | 21.16 | 20.85 | 15,830,449 |
| Apr 09 2021 | 21.21 | 0.05 | 0.24% | 21.02 | 21.27 | 20.885 | 14,003,352 |
