Barrick Gold Historical Data - GOLD

Company Name	Stock Ticker Symbol	Market	Type
Barrick Gold Corporation	GOLD	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.27%	18.37	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
18.21	18.11	18.44	18.35	18.32

GOLD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.60	20.20	18.11	19.25	18,892,715	-1.23	-6.28%
1 Month	19.22	20.20	18.11	19.25	18,627,173	-0.85	-4.42%
3 Months	16.33	20.20	15.1344	17.70	18,438,262	2.04	12.49%
6 Months	16.04	20.20	13.01	16.27	20,777,007	2.33	14.53%
1 Year	19.34	26.07	13.01	18.72	21,389,527	-0.97	-5.02%
3 Years	18.12	31.38	12.65	21.16	19,294,029	0.25	1.38%
5 Years	13.64	31.38	11.52	19.97	17,948,875	4.73	34.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	18.35	0.03	0.16%	18.21	18.44	18.11	15,423,957
Feb 03 2023	18.32	-1.08	-5.57%	18.80	18.825	18.20	25,746,894
Feb 02 2023	19.40	-0.55	-2.76%	20.20	20.20	19.17	20,858,580
Feb 01 2023	19.95	0.40	2.05%	19.47	20.16	19.37	18,672,937
Jan 31 2023	19.55	0.07	0.36%	19.38	19.595	19.245	15,096,151
Jan 30 2023	19.48	-0.19	-0.97%	19.60	19.75	19.40	14,089,015
Jan 27 2023	19.67	-0.02	-0.1%	19.57	19.765	19.40	19,607,362
Jan 26 2023	19.69	-0.10	-0.51%	19.67	19.73	19.40	23,728,797
Jan 25 2023	19.79	0.37	1.91%	19.26	19.83	19.22	19,375,286
Jan 24 2023	19.42	0.19	0.99%	19.00	19.50	18.9699	19,009,356
Jan 23 2023	19.23	0.26	1.37%	18.71	19.27	18.65	27,033,800
Jan 20 2023	18.97	0.25	1.34%	18.61	18.98	18.52	16,533,225
Jan 19 2023	18.72	0.34	1.85%	18.44	18.92	18.40	17,341,647
Jan 18 2023	18.38	-0.37	-1.97%	18.95	19.06	18.38	15,733,818
Jan 17 2023	18.75	-0.89	-4.53%	19.43	19.46	18.67	21,516,716
Jan 13 2023	19.64	0.21	1.08%	19.44	19.82	19.43	16,573,753
Jan 12 2023	19.43	0.21	1.09%	19.53	19.61	19.21	13,812,325
Jan 11 2023	19.22	-0.17	-0.88%	19.47	19.52	18.95	14,344,545
Jan 10 2023	19.39	0.42	2.21%	19.00	19.46	18.845	16,500,428
Jan 09 2023	18.97	-0.07	-0.37%	19.22	19.37	18.96	18,341,644