Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corporation | GOLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.52 | -2.62% | 19.34 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.42 | 19.01 | 19.57 | 19.50 | 19.86 |
GOLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.97 | 20.22 | 18.64 | 19.33 | 25,536,636 | -0.63 | -3.15% |
| 1 Month | 22.32 | 22.70 | 18.64 | 20.59 | 21,957,642 | -2.98 | -13.35% |
| 3 Months | 23.47 | 24.95 | 18.64 | 22.24 | 20,073,452 | -4.13 | -17.6% |
| 6 Months | 29.33 | 30.91 | 18.64 | 24.51 | 18,748,443 | -9.99 | -34.06% |
| 1 Year | 20.18 | 31.38 | 12.65 | 24.56 | 19,530,788 | -0.84 | -4.16% |
| 3 Years | 13.64 | 31.38 | 11.52 | 20.57 | 16,878,864 | 5.70 | 41.79% |
| 5 Years | 13.64 | 31.38 | 11.52 | 20.57 | 16,878,864 | 5.70 | 41.79% |
GOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 19.86 | 0.89 | 4.69% | 19.19 | 19.98 | 19.145 | 25,685,934 |
| Mar 01 2021 | 18.97 | 0.30 | 1.61% | 19.00 | 19.25 | 18.80 | 25,676,104 |
| Feb 26 2021 | 18.67 | -0.78 | -4.01% | 19.24 | 19.29 | 18.64 | 32,777,774 |
| Feb 25 2021 | 19.45 | -0.65 | -3.23% | 19.86 | 20.1999 | 19.36 | 25,769,108 |
| Feb 24 2021 | 20.10 | -0.06 | -0.3% | 19.97 | 20.22 | 19.73 | 17,774,259 |
| Feb 23 2021 | 20.16 | -0.37 | -1.8% | 20.55 | 20.57 | 19.79 | 22,860,319 |
| Feb 22 2021 | 20.53 | 0.75 | 3.79% | 19.99 | 20.60 | 19.86 | 28,790,189 |
| Feb 19 2021 | 19.78 | -0.54 | -2.66% | 20.36 | 20.43 | 19.69 | 37,939,028 |
| Feb 18 2021 | 20.32 | -0.51 | -2.45% | 20.95 | 20.99 | 20.22 | 29,336,538 |
| Feb 17 2021 | 20.83 | -0.87 | -4.01% | 21.31 | 21.31 | 20.60 | 36,655,401 |
| Feb 16 2021 | 21.70 | -0.45 | -2.03% | 21.99 | 22.11 | 21.65 | 18,646,274 |
| Feb 12 2021 | 22.15 | -0.04 | -0.18% | 22.07 | 22.29 | 21.71 | 14,528,398 |
| Feb 11 2021 | 22.19 | -0.32 | -1.42% | 22.55 | 22.57 | 22.115 | 12,670,918 |
| Feb 10 2021 | 22.51 | 0.08 | 0.36% | 22.57 | 22.70 | 22.325 | 10,745,538 |
| Feb 09 2021 | 22.43 | -0.03 | -0.13% | 22.52 | 22.5399 | 22.265 | 12,855,965 |
| Feb 08 2021 | 22.46 | 0.13 | 0.58% | 22.60 | 22.68 | 22.39 | 11,612,948 |
| Feb 05 2021 | 22.33 | 0.34 | 1.55% | 22.10 | 22.38 | 21.86 | 17,382,559 |
| Feb 04 2021 | 21.99 | -0.35 | -1.57% | 21.92 | 22.05 | 21.48 | 17,647,355 |
| Feb 03 2021 | 22.34 | 0.00 | 0.0% | 22.32 | 22.4784 | 22.18 | 11,008,041 |
