ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
18.45
0.25
(1.37%)
Closed March 11 4:00PM
18.4398
-0.0102
(-0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43982.443333333331818.8817.482441576518.28367185CS
41.16986.7735958309217.2719.15517.072873305718.18521521CS
122.279814.107673267316.1619.15515.112242850817.02592164CS
26-1.1102-5.6787723785219.5521.3515.112157681518.05426991CS
522.669816.929613189615.7721.3515.112159161017.76732532CS
156-5.2802-22.26053962923.7225.9913.011943974417.54015759CS
260-1.0902-5.582181259619.5331.3812.651913363719.58795548CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174173280018.450.251.3718.3618.6818.219920364721
174164640018.2-0.4-2.1518.518.679918.05526305267
174139080018.60.140.7618.3718.8818.325198875
174130440018.4600.0018.3318.7518.2621842996
174121800018.460.734.1217.9818.4817.8723780445
174113160017.730.040.231818.0317.4824951241
174104520017.69-0.06-0.3418.0418.1817.600122333786
174078600017.75-0.04-0.2217.36517.7717.280135494961
174069960017.79-0.66-3.5818.1218.1917.7728884409
174061320018.450.382.1017.9918.53517.9132132261
174052680018.07-0.2-1.0918.1518.2117.7329553425
174044040018.27-0.03-0.1618.4818.4918.1123450657
174018120018.3-0.52-2.7618.718.7718.2729774971
174009480018.820.040.2118.8519.15518.7525497934
174000840018.780.422.2918.319.0518.1439775386
173992200018.360.422.3418.3318.4218.060125406849
173957640017.94-0.5-2.7118.4918.5217.920129070090
173949000018.440.271.4918.2718.5318.0434913999
173940360018.171.16.4417.3418.517.2340625578
173931720017.07-0.37-2.1217.2717.3717.0726934952
173923080017.440.42.3517.5117.6717.3125556528
173897160017.04-0.14-0.8117.3617.4916.9227697631
173888520017.180.030.1717.1417.2317.0419588062
173879880017.150.472.8216.8717.2416.8532310312
173871240016.680.120.7216.616.8116.4619153619
173862600016.5599990.191.1616.4516.7116.32999914424423
173836680016.37-0.2-1.2116.8616.8616.3425835802
173828040016.570.613.8216.23999916.8216.228842412
173819400015.9600.0015.916.12999915.720223267
173810760015.96-0.1-0.6216.14516.23999915.9116931974
173802120016.059999-0.07-0.4315.9416.0915.70527721566
173776200016.1299990.362.2816.0716.55999915.9522083889
173767560015.7700.0015.7715.7715.770
173758920015.77-0.21-1.3116.116.115.730117429874
173750280015.98-0.02-0.1315.9416.21515.86517518179
1737157200160.251.5915.7616.4115.5815272568
173707080015.75-0.09-0.5715.9215.959915.7114316289
173698440015.840.261.6715.815.93515.6215342717
173689800015.580.130.8415.3515.715.3117299754
173681160015.45-0.27-1.7215.4215.5715.3115923609
173655240015.72-0.12-0.7616.1116.23999915.67519577285
173637960015.840.271.7315.6715.8915.5423490525
173629320015.570.070.4515.6515.920315.4819054499
173620680015.5-0.34-2.1515.8815.9115.513359745
173594760015.84-0.13-0.8115.9215.98515.83510956543
173586120015.970.473.0315.7716.05999915.76512575466
173568840015.50.040.2615.3515.5415.3513716012
173560200015.46-0.22-1.4015.5215.5515.3116785168
173534280015.68-0.06-0.3815.5915.7715.5913332503
173525640015.740.030.1915.7115.8315.649678004
173507784015.710.120.7715.615.7115.59982071
173499720015.590.130.8415.3315.6115.3115658775
173473800015.460.231.5115.315.6415.1626628068
173465160015.23-0.28-1.8115.5215.6715.1124942817
173456520015.51-0.73-4.5016.0916.177915.454225038780
173447880016.239999-0.11-0.6716.1616.32999916.1116962618
173439240016.35-0.43-2.5616.6416.6616.318697494
173413320016.78-0.39-2.271717.059916.7313333640
173404680017.17-0.46-2.6117.3217.485217.1512303795

Your Recent History

Delayed Upgrade Clock