GOLD

Barrick Gold Corporation
18.37
0.05 (0.27%)
Company Name Stock Ticker Symbol Market Type
Barrick Gold Corporation GOLD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.27% 18.37 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.21 18.11 18.44 18.35 18.32
more quote information »

GOLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.6020.2018.1119.2518,892,715-1.23-6.28%
1 Month19.2220.2018.1119.2518,627,173-0.85-4.42%
3 Months16.3320.2015.134417.7018,438,2622.0412.49%
6 Months16.0420.2013.0116.2720,777,0072.3314.53%
1 Year19.3426.0713.0118.7221,389,527-0.97-5.02%
3 Years18.1231.3812.6521.1619,294,0290.251.38%
5 Years13.6431.3811.5219.9717,948,8754.7334.68%

GOLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 18.35 0.03 0.16% 18.21 18.44 18.11 15,423,957
Feb 03 2023 18.32 -1.08 -5.57% 18.80 18.825 18.20 25,746,894
Feb 02 2023 19.40 -0.55 -2.76% 20.20 20.20 19.17 20,858,580
Feb 01 2023 19.95 0.40 2.05% 19.47 20.16 19.37 18,672,937
Jan 31 2023 19.55 0.07 0.36% 19.38 19.595 19.245 15,096,151
Jan 30 2023 19.48 -0.19 -0.97% 19.60 19.75 19.40 14,089,015
Jan 27 2023 19.67 -0.02 -0.1% 19.57 19.765 19.40 19,607,362
Jan 26 2023 19.69 -0.10 -0.51% 19.67 19.73 19.40 23,728,797
Jan 25 2023 19.79 0.37 1.91% 19.26 19.83 19.22 19,375,286
Jan 24 2023 19.42 0.19 0.99% 19.00 19.50 18.9699 19,009,356
Jan 23 2023 19.23 0.26 1.37% 18.71 19.27 18.65 27,033,800
Jan 20 2023 18.97 0.25 1.34% 18.61 18.98 18.52 16,533,225
Jan 19 2023 18.72 0.34 1.85% 18.44 18.92 18.40 17,341,647
Jan 18 2023 18.38 -0.37 -1.97% 18.95 19.06 18.38 15,733,818
Jan 17 2023 18.75 -0.89 -4.53% 19.43 19.46 18.67 21,516,716
Jan 13 2023 19.64 0.21 1.08% 19.44 19.82 19.43 16,573,753
Jan 12 2023 19.43 0.21 1.09% 19.53 19.61 19.21 13,812,325
Jan 11 2023 19.22 -0.17 -0.88% 19.47 19.52 18.95 14,344,545
Jan 10 2023 19.39 0.42 2.21% 19.00 19.46 18.845 16,500,428
Jan 09 2023 18.97 -0.07 -0.37% 19.22 19.37 18.96 18,341,644
See More Historical Prices ยป