News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 39.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 43.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.30 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.30 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.30 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.55 | 5.70 | 8.50 | 0.00 % | 0 | 1 |
| 85.00 | 0.40 | 2.75 | 1.50 | 0.00 % | 0 | 6 |
| 90.00 | 1.70 | 2.15 | 1.70 | 0.00 % | 0 | 7 |
| 95.00 | 0.40 | 1.75 | 0.40 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.23 | 1.75 | 0.23 | 0.00 % | 0 | 2 |
| 80.00 | 0.05 | 2.45 | 1.90 | 0.00 % | 0 | 1 |
| 85.00 | 1.65 | 2.80 | 2.51 | -42.56 % | 2 | 2 |
| 90.00 | 4.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.80 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.80 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.70 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
