News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 13.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.50 | 7.30 | 8.50 | 0.00 % | 0 | 1 |
| 85.00 | 0.40 | 4.80 | 1.50 | 0.00 % | 0 | 6 |
| 90.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 7 |
| 95.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.23 | 4.80 | 0.23 | 0.00 % | 0 | 2 |
| 80.00 | 0.20 | 4.80 | 1.90 | 0.00 % | 0 | 1 |
| 85.00 | 1.05 | 4.80 | 4.37 | 0.00 % | 0 | 2 |
| 90.00 | 4.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
