News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 11.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 5.40 | 2.74 | 0.00 % | 0 | 50 |
| 32.50 | 1.20 | 1.55 | 0.80 | 0.00 % | 0 | 548 |
| 35.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 777 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,502 |
| 40.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 866 |
| 42.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 3,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| 30.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 105 |
| 32.50 | 0.10 | 0.45 | 0.50 | 4.17 % | 3 | 2,186 |
| 35.00 | 1.20 | 1.95 | 1.95 | 0.00 % | 0 | 4,716 |
| 37.50 | 3.30 | 4.70 | 2.57 | 0.00 % | 0 | 0 |
| 40.00 | 5.80 | 8.50 | 4.40 | 0.00 % | 0 | 2 |
| 42.50 | 8.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
