News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.60 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.50 | 11.00 | 9.17 | 0.00 % | 0 | 3 |
| 80.00 | 2.80 | 5.70 | 6.31 | 0.00 % | 0 | 20 |
| 85.00 | 0.10 | 0.45 | 0.48 | 0.00 % | 0 | 10 |
| 90.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 41 |
| 95.00 | 0.49 | 0.75 | 0.49 | 0.00 % | 0 | 11 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 2 |
| 85.00 | 0.20 | 0.85 | 4.05 | 0.00 % | 0 | 35 |
| 90.00 | 3.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
