Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Graco Inc (GGG)
Graco Inc (GGG) Options

GGG Graco Inc

80.46

0.26 (0.32%)

Last Updated: 14:20:07

Delayed by 15 minutes

GGG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	38.20	43.00	0.00	40.60	0.00	0.00 %	0	0	-
45.00	33.20	38.00	0.00	35.60	0.00	0.00 %	0	0	-
50.00	28.20	33.00	0.00	30.60	0.00	0.00 %	0	0	-
55.00	23.20	28.00	0.00	25.60	0.00	0.00 %	0	0	-
60.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
65.00	13.80	18.00	0.00	15.90	0.00	0.00 %	0	0	-
70.00	8.70	13.30	0.00	11.00	0.00	0.00 %	0	0	-
75.00	3.70	8.50	0.00	6.10	0.00	0.00 %	0	0	-
80.00	1.45	2.10	1.80	1.775	0.00	0.00 %	0	66	-
85.00	0.05	0.40	0.10	0.225	-0.90	-90.00 %	3	82	09:50:01
90.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	58	-
95.00	0.13	4.80	0.13	2.465	0.00	0.00 %	0	385	-
100.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	60	-
105.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	20	-
110.00	0.04	4.80	0.04	2.42	0.00	0.00 %	0	11	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.09	4.80	0.09	2.445	0.00	0.00 %	0	0	-
60.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	1	-
65.00	0.42	4.80	0.42	2.61	0.00	0.00 %	0	1	-
70.00	0.38	4.80	0.38	2.59	0.00	0.00 %	0	1	-
75.00	0.05	4.40	0.20	2.225	0.00	0.00 %	0	18	-
80.00	0.75	2.50	0.95	1.625	0.00	0.00 %	0	105	-
85.00	2.20	6.90	4.17	4.55	0.00	0.00 %	0	51	-
90.00	7.20	11.90	8.30	9.55	0.00	0.00 %	0	0	-
95.00	12.10	16.90	4.96	14.50	0.00	0.00 %	0	1	-
100.00	17.20	22.00	0.00	19.60	0.00	0.00 %	0	0	-
105.00	22.10	26.90	0.00	24.50	0.00	0.00 %	0	0	-
110.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
115.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
120.00	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-
125.00	42.00	46.90	0.00	44.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock