News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.60 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.35 | 2.80 | 2.25 | 0.00 % | 0 | 4 |
| 85.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 4.80 | 0.43 | 0.00 % | 0 | 3 |
| 80.00 | 0.10 | 4.90 | 3.00 | 0.00 % | 0 | 4 |
| 85.00 | 4.00 | 8.50 | 2.70 | 0.00 % | 0 | 1 |
| 90.00 | 8.90 | 13.50 | 6.67 | 0.00 % | 0 | 0 |
| 95.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
