News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 200 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 12/31/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 3 |
| 26.50 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 12 |
| 27.00 | 1.15 | 1.25 | 1.23 | 25.51 % | 56 | 365 |
| 27.50 | 0.25 | 0.90 | 1.20 | 41.18 % | 2 | 14 |
| 28.00 | 0.50 | 0.65 | 0.45 | -35.71 % | 66 | 284 |
| 28.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 315 |
| 29.00 | 0.15 | 0.30 | 0.40 | 33.33 % | 5 | 578 |
| 29.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 12 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 26.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 13 |
| 26.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 35 |
| 27.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,567 |
| 27.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 15 |
| 28.00 | 0.45 | 0.60 | 0.54 | -22.86 % | 105 | 108 |
| 28.50 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 11 |
| 29.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 3 |
| 29.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 13 |
| 30.00 | 1.20 | 3.00 | 2.55 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
