GEO

Geo Group Inc New

7.365
-0.095 (-1.27%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.206.509.206.350.000.0 %00-
2.005.205.606.005.400.000.0 %00-
3.004.204.500.004.350.000.0 %00-
4.003.303.504.403.400.000.0 %00-
5.002.252.553.332.400.000.0 %00-
6.001.301.501.201.400.000.0 %00-
7.000.500.600.600.550.000.0 %7724915:27:18
8.000.050.150.100.10-0.01-9.09 %411,52715:14:40
9.000.020.050.050.0350.03150.0 %522,83213:34:19
10.000.020.050.030.0350.0150.0 %5013:32:32
11.000.050.050.050.050.000.0 %01,006-
12.000.050.050.050.050.000.0 %00-
13.000.030.050.030.040.000.0 %00-
14.000.050.650.050.350.000.0 %00-
15.000.100.050.100.0750.000.0 %00-
16.000.050.150.050.100.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.0 %00-
2.000.000.050.000.000.000.0 %00-
3.000.000.050.000.000.000.0 %00-
4.000.000.050.000.000.000.0 %00-
5.000.060.150.060.1050.000.0 %00-
6.000.040.050.030.045-0.01-25.0 %3018115:33:12
7.000.100.150.120.1250.019.09 %312,78315:33:12
8.000.650.800.560.725-0.09-13.85 %301,70413:23:58
9.001.551.701.501.625-0.32-17.58 %11,02011:57:51
10.002.552.851.942.700.000.0 %00-
11.003.403.803.903.600.000.0 %00-
12.004.205.403.804.800.000.0 %00-
13.005.505.804.805.650.000.0 %00-
14.006.307.302.906.800.000.0 %00-
15.007.407.905.107.650.000.0 %00-
16.008.508.900.008.700.000.0 %00-