
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 5.60 | 6.30 | 7.87 | 5.95 | 0.00 | 0.00 % | 0 | 79 | - |
20.00 | 4.30 | 6.70 | 4.98 | 5.50 | 0.00 | 0.00 % | 0 | 738 | - |
20.50 | 4.10 | 4.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.70 | 4.00 | 4.00 | 3.85 | 0.00 | 0.00 % | 0 | 177 | - |
21.50 | 1.75 | 4.90 | 6.10 | 3.325 | 0.00 | 0.00 % | 0 | 16 | - |
22.00 | 1.85 | 4.30 | 2.90 | 3.075 | -0.19 | -6.15 % | 3 | 14,747 | 6/16/2025 |
22.50 | 1.80 | 4.10 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.40 | 2.10 | 4.81 | 1.75 | 0.00 | 0.00 % | 0 | 293 | - |
23.50 | 1.30 | 1.85 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.17 | -13.93 % | 1,000 | 2,557 | 6/16/2025 |
24.50 | 0.45 | 0.95 | 0.70 | 0.70 | -0.35 | -33.33 % | 14 | 13 | 6/16/2025 |
25.00 | 0.30 | 0.70 | 0.40 | 0.50 | -0.26 | -39.39 % | 1,054 | 2,368 | 6/16/2025 |
25.50 | 0.20 | 0.40 | 0.20 | 0.30 | -0.43 | -68.25 % | 62 | 13 | 6/16/2025 |
26.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.13 | -34.21 % | 1,017 | 2,118 | 6/16/2025 |
26.50 | 0.10 | 0.20 | 0.16 | 0.15 | -0.19 | -54.29 % | 48 | 38 | 6/16/2025 |
27.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.22 | -75.86 % | 195 | 1,599 | 6/16/2025 |
27.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.45 | -81.82 % | 8 | 108 | 6/16/2025 |
28.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.13 | -72.22 % | 145 | 3,791 | 6/16/2025 |
28.50 | 0.00 | 0.70 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 151 | - |
29.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.03 | -37.50 % | 3 | 889 | 6/16/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.05 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 62 | - |
20.00 | 0.00 | 0.05 | 0.04 | 0.01 | -0.01 | -20.00 % | 4 | 127 | 6/16/2025 |
20.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 401 | - |
21.50 | 0.00 | 0.65 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 0.00 | 0.55 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 207 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 166 | - |
23.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.01 | -7.69 % | 3 | 41 | 6/16/2025 |
24.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.42 | -67.74 % | 54 | 335 | 6/16/2025 |
24.50 | 0.35 | 0.70 | 0.35 | 0.525 | -0.30 | -46.15 % | 63 | 10 | 6/16/2025 |
25.00 | 0.45 | 0.80 | 0.65 | 0.625 | -0.35 | -35.00 % | 559 | 1,964 | 6/16/2025 |
25.50 | 0.70 | 1.05 | 0.72 | 0.875 | -0.60 | -45.45 % | 3 | 59 | 6/16/2025 |
26.00 | 0.45 | 1.50 | 1.34 | 0.975 | -0.22 | -14.10 % | 2 | 481 | 6/16/2025 |
26.50 | 1.20 | 2.05 | 2.00 | 1.625 | -0.05 | -2.44 % | 9 | 114 | 6/16/2025 |
27.00 | 1.45 | 2.35 | 2.16 | 1.90 | -0.38 | -14.96 % | 49 | 853 | 6/16/2025 |
27.50 | 1.75 | 3.00 | 2.95 | 2.375 | 0.00 | 0.00 % | 0 | 101 | - |
28.00 | 2.80 | 3.30 | 3.20 | 3.05 | -0.19 | -5.60 % | 1 | 350 | 6/16/2025 |
28.50 | 3.50 | 4.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.30 | 5.30 | 2.65 | 4.30 | 0.00 | 0.00 % | 0 | 458 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.