Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 6.20 | 6.50 | 9.20 | 6.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 5.20 | 5.60 | 6.00 | 5.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 3.30 | 3.50 | 4.40 | 3.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 2.25 | 2.55 | 3.33 | 2.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 1.30 | 1.50 | 1.20 | 1.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.00 | 0.0 % | 77 | 249 | 15:27:18 |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.09 % | 41 | 1,527 | 15:14:40 |
| 9.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.0 % | 52 | 2,832 | 13:34:19 |
| 10.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.0 % | 5 | 0 | 13:32:32 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 1,006 | - |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.0 % | 30 | 181 | 15:33:12 |
| 7.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.01 | 9.09 % | 31 | 2,783 | 15:33:12 |
| 8.00 | 0.65 | 0.80 | 0.56 | 0.725 | -0.09 | -13.85 % | 30 | 1,704 | 13:23:58 |
| 9.00 | 1.55 | 1.70 | 1.50 | 1.625 | -0.32 | -17.58 % | 1 | 1,020 | 11:57:51 |
| 10.00 | 2.55 | 2.85 | 1.94 | 2.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 3.40 | 3.80 | 3.90 | 3.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 4.20 | 5.40 | 3.80 | 4.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 5.50 | 5.80 | 4.80 | 5.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 6.30 | 7.30 | 2.90 | 6.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 7.40 | 7.90 | 5.10 | 7.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 8.50 | 8.90 | 0.00 | 8.70 | 0.00 | 0.0 % | 0 | 0 | - |
