News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.20 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 16.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.40 | 12.40 | 12.00 | 46.34 % | 15 | 49 |
| 162.50 | 8.85 | 10.20 | 8.40 | 76.84 % | 3 | 14 |
| 165.00 | 6.75 | 7.80 | 6.78 | 30.89 % | 21 | 199 |
| 167.50 | 2.97 | 4.85 | 4.36 | 138.25 % | 104 | 336 |
| 170.00 | 1.66 | 2.19 | 1.90 | 211.48 % | 486 | 659 |
| 172.50 | 0.02 | 0.02 | 0.02 | -85.71 % | 699 | 750 |
| 175.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 272 | 674 |
| 177.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 28 | 1,088 |
| 180.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 34 | 432 |
| 182.50 | 0.01 | 0.22 | 0.03 | 200.00 % | 1 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 11 | 597 |
| 162.50 | 0.05 | 0.04 | 0.04 | -20.00 % | 1 | 259 |
| 165.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 50 | 711 |
| 167.50 | 0.01 | 0.15 | 0.10 | -86.67 % | 36 | 265 |
| 170.00 | 0.02 | 0.03 | 0.01 | -99.51 % | 237 | 314 |
| 172.50 | 0.32 | 0.84 | 0.50 | -86.98 % | 66 | 94 |
| 175.00 | 1.98 | 3.85 | 2.70 | -55.37 % | 21 | 129 |
| 177.50 | 4.60 | 6.70 | 8.74 | 0.00 % | 0 | 0 |
| 180.00 | 6.95 | 9.20 | 9.56 | -3.92 % | 1 | 7 |
| 182.50 | 9.05 | 11.15 | 12.37 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
