GE Aerospace GE - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
GE Aerospace (GE)
GE Aerospace (GE) Options

GE Aerospace (GE)

202.18

-1.93

(-0.95%)

Closed February 04 4:00PM

Delayed by 15 minutes

202.18

0.00

( 0.00% )

Pre Market: 4:28AM

Delayed by 15 minutes

GE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
177.50	24.20	25.20	26.90	24.70	0.00	0.00 %	0	6	-
180.00	21.70	22.70	22.60	22.20	-2.70	-10.67 %	1	46	2/04/2025
182.50	19.50	20.20	19.15	19.85	-3.58	-15.75 %	5	18	2/04/2025
185.00	16.95	18.65	17.75	17.80	-1.18	-6.23 %	11	551	2/04/2025
187.50	14.30	15.20	16.49	14.75	-0.00	0.00 %	0	94	-
190.00	11.80	14.20	12.44	13.00	-1.56	-11.14 %	2	73	2/04/2025
192.50	9.70	10.50	11.90	10.10	0.00	0.00 %	0	226	-
195.00	7.55	8.15	7.39	7.85	-1.69	-18.61 %	51	258	2/04/2025
197.50	5.10	5.60	4.88	5.35	-1.87	-27.70 %	52	315	2/04/2025
200.00	2.89	3.65	3.57	3.27	-1.83	-33.89 %	122	642	2/04/2025
202.50	1.84	2.15	1.89	1.995	-1.79	-48.64 %	108	527	2/04/2025
205.00	1.00	1.20	1.01	1.10	-1.39	-57.92 %	134	740	2/04/2025
207.50	0.45	0.67	0.43	0.56	-0.82	-65.60 %	350	415	2/04/2025
210.00	0.18	0.27	0.16	0.225	-0.53	-76.81 %	122	317	2/04/2025
212.50	0.05	0.11	0.08	0.08	-0.25	-75.76 %	49	1,347	2/04/2025
215.00	0.04	0.06	0.06	0.05	-0.14	-70.00 %	22	573	2/04/2025
217.50	0.01	0.04	0.11	0.025	0.00	0.00 %	0	14	-
220.00	0.04	0.04	0.06	0.04	0.02	50.00 %	3	37	2/04/2025
222.50	0.02	0.26	0.02	0.14	0.00	0.00 %	0	48	-
225.00	0.05	0.17	0.05	0.11	0.00	0.00 %	0	39	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
177.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	9	-
180.00	0.11	0.11	0.01	0.11	-0.10	-90.91 %	3	85	2/04/2025
182.50	0.01	0.35	0.05	0.18	0.00	0.00 %	0	59	-
185.00	0.01	0.08	0.15	0.045	0.00	0.00 %	0	172	-
187.50	0.05	0.11	0.10	0.08	0.05	100.00 %	11	162	2/04/2025
190.00	0.08	0.30	0.11	0.19	0.03	37.50 %	40	257	2/04/2025
192.50	0.16	0.19	0.19	0.175	-0.01	-5.00 %	48	140	2/04/2025
195.00	0.30	0.35	0.40	0.325	0.06	17.65 %	24	327	2/04/2025
197.50	0.57	0.67	0.75	0.62	0.09	13.64 %	70	193	2/04/2025
200.00	1.15	1.28	1.36	1.215	0.22	19.30 %	185	325	2/04/2025
202.50	2.13	2.49	2.29	2.31	0.26	12.81 %	98	131	2/04/2025
205.00	3.05	3.85	4.10	3.45	0.70	20.59 %	6	248	2/04/2025
207.50	5.45	6.75	6.00	6.10	1.75	41.18 %	2	29	2/04/2025
210.00	7.60	8.60	5.30	8.10	0.00	0.00 %	0	10	-
212.50	10.10	10.90	8.35	10.50	0.00	0.00 %	0	1	-
215.00	12.40	13.45	17.10	12.925	0.00	0.00 %	0	1	-
217.50	14.95	15.95	0.00	15.45	0.00	0.00 %	0	0	-
220.00	17.45	18.40	15.66	17.925	0.00	0.00 %	0	16	-
222.50	20.00	20.95	0.00	20.475	0.00	0.00 %	0	0	-
225.00	22.45	23.45	0.00	22.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	$ 0.4628 (71.47%)	1.32M
IBACIB Acquisition Corporation	$ 16.24 (58.90%)	2
SFHGSamfine Creation Holdings Group Ltd	$ 1.57 (57.00%)	4.36M
ADSEADD TEC Energy PLC	$ 23.39 (56.66%)	12
AFRIForafric Global PLC	$ 14.99 (56.15%)	19
SBFGSB Finanical Group Inc	$ 12.22 (-46.85%)	4
THRYThryv Holdings Inc	$ 10.01 (-46.01%)	4
IROQIF Bancorp Inc	$ 15.00 (-38.17%)	200
AURAAura Biosciences Inc	$ 5.01 (-37.38%)	1
WMPNWilliam Penn Bancorporation	$ 8.00 (-35.22%)	201
CYNCYNGN Inc	$ 0.084 (18.31%)	10.66M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.7367 (23.40%)	6.55M
SFHGSamfine Creation Holdings Group Ltd	$ 1.57 (57.00%)	4.37M
RIMEAlgorhythm Holdings Inc	$ 0.0259 (6.15%)	2.43M
UPCUniverse Pharmaceuticals Inc	$ 0.4557 (68.84%)	1.39M

Jetmek_03052

Jetmek_03052 2 weeks ago

Lime Time

Lime Time 2 weeks ago

Jetmek_03052

Jetmek_03052 2 months ago

GE is a good investment. Likely to go higher from here.

north40000

north40000 2 months ago

. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off.

Lime Time

Lime Time 3 months ago

On the way up again. Good swing trading here

Jetmek_03052

Jetmek_03052 3 months ago

I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.

Lime Time

Lime Time 3 months ago

Good buying opp today. GE

Monksdream

Monksdream 4 months ago

GE 10Q due Oct 22

Monksdream

Monksdream 4 months ago

GE anew 52/week high

Monksdream

Monksdream 4 months ago

GE new 52/weeknhigh

Monksdream

Monksdream 4 months ago

GE new 52=week high

Lime Time

Lime Time 4 months ago

GE one of the best yearly charts, imo

This is on fire recently.

Monksdream

Monksdream 5 months ago

GE new 52 week high

deathtotaxes

deathtotaxes 5 months ago

All the hot GE action seems to be at GEV.

Monksdream

Monksdream 6 months ago

GE new 52 week high

Monksdream

Monksdream 7 months ago

GE 10Q due JULY 23

moneynugs

moneynugs 9 months ago

Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold

pepeoil

pepeoil 9 months ago

I made good quick cash earlier but dumped this. I may get back in if it dips much more.

moneynugs

moneynugs 9 months ago

GE rocket keeps soaring, jesus

Monksdream

Monksdream 9 months ago

Monksdream

Monksdream 9 months ago

Monksdream

Monksdream 9 months ago

GE 10Q due 4/23

Glider549

Glider549 10 months ago

oilin07

oilin07 10 months ago

GE is the future

Glider549

Glider549 10 months ago

And they just gave me shares of GEV which came close to bringing it back to normal.

oilin07

oilin07 10 months ago

Thats all. Its due to the spinoff. It was expected. It will be back up )

Glider549

Glider549 10 months ago

Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.

oilin07

oilin07 10 months ago

JcNY

JcNY 10 months ago

I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu

JcNY

JcNY 10 months ago

I’ve been on this for years. I know what I have. 😊

oilin07

oilin07 10 months ago

Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends

oilin07

oilin07 10 months ago

Definitely NOT Snake oil

JcNY

JcNY 10 months ago

Straight up for like a year at least. Snake oil?

JcNY

JcNY 10 months ago

This didn’t age well. lol

oilin07

oilin07 10 months ago

Monksdream

Monksdream 10 months ago

GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

oilin07

oilin07 11 months ago

Ive been buying this monthly for 10 years! Finally paying off big time!

oilin07

oilin07 11 months ago

Buyback is massive. Easy $200+

Monksdream

Monksdream 11 months ago

GE new 52 week high

Cynmark24

Cynmark24 11 months ago

oilin07

oilin07 11 months ago

Monksdream

Monksdream 11 months ago

GE new 52 week high

oilin07

oilin07 11 months ago

pepeoil

pepeoil 11 months ago

Yep, makin cash here baby

Monksdream

Monksdream 11 months ago

GE new 52 week high

Monksdream

Monksdream 11 months ago

GE new 52 week high

oilin07

oilin07 11 months ago

Heading to $170

katiesdad7

katiesdad7 12 months ago

Snake oil for the gullible. Lol

pepeoil

pepeoil 12 months ago

You should have followed pepedaddy. I make money while others talk chit

pepeoil

pepeoil 12 months ago

Steady making bank here. I tode you boys

Delayed Upgrade Clock