Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 20.90 | 22.70 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 19.30 | 22.25 | 0.00 | 20.775 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 19.15 | 20.50 | 0.00 | 19.825 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 18.05 | 19.65 | 20.50 | 18.85 | 2.30 | 12.64 % | 10 | 0 | 1/02/2025 |
152.50 | 15.80 | 17.00 | 15.87 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 13.15 | 14.50 | 14.70 | 13.825 | 0.00 | 0.00 % | 1 | 0 | 1/02/2025 |
157.50 | 10.50 | 12.05 | 10.80 | 11.275 | -0.65 | -5.68 % | 1 | 2 | 1/02/2025 |
160.00 | 7.90 | 9.85 | 8.20 | 8.875 | -1.30 | -13.68 % | 51 | 76 | 1/02/2025 |
162.50 | 5.05 | 6.70 | 4.75 | 5.875 | 0.00 | 0.00 % | 0 | 14 | - |
165.00 | 3.45 | 4.80 | 5.18 | 4.125 | 2.53 | 95.47 % | 26 | 210 | 1/02/2025 |
167.50 | 1.52 | 2.31 | 1.83 | 1.915 | 0.57 | 45.24 % | 135 | 336 | 1/02/2025 |
170.00 | 0.43 | 0.65 | 0.61 | 0.54 | 0.16 | 35.56 % | 683 | 484 | 1/02/2025 |
172.50 | 0.09 | 0.24 | 0.14 | 0.165 | -0.01 | -6.67 % | 300 | 808 | 1/02/2025 |
175.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.01 | -20.00 % | 208 | 669 | 1/02/2025 |
177.50 | 0.01 | 0.12 | 0.01 | 0.065 | -0.02 | -66.67 % | 34 | 1,115 | 1/02/2025 |
180.00 | 0.02 | 0.15 | 0.01 | 0.085 | -0.01 | -50.00 % | 6 | 434 | 1/02/2025 |
182.50 | 0.02 | 0.20 | 0.01 | 0.11 | -0.01 | -50.00 % | 1 | 63 | 1/02/2025 |
185.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 2 | 119 | 1/02/2025 |
187.50 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 123 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 43 | - |
152.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 135 | - |
155.00 | 0.05 | 0.21 | 0.04 | 0.13 | -0.01 | -20.00 % | 48 | 145 | 1/02/2025 |
157.50 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 35 | 419 | 1/02/2025 |
160.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.10 | -83.33 % | 100 | 647 | 1/02/2025 |
162.50 | 0.02 | 0.09 | 0.05 | 0.055 | -0.29 | -85.29 % | 53 | 248 | 1/02/2025 |
165.00 | 0.11 | 0.39 | 0.22 | 0.25 | -0.69 | -75.82 % | 181 | 842 | 1/02/2025 |
167.50 | 0.10 | 1.00 | 0.75 | 0.55 | -1.39 | -64.95 % | 25 | 259 | 1/02/2025 |
170.00 | 1.59 | 2.15 | 2.03 | 1.87 | -1.47 | -42.00 % | 33 | 310 | 1/02/2025 |
172.50 | 2.40 | 4.40 | 3.84 | 3.40 | -2.16 | -36.00 % | 57 | 117 | 1/02/2025 |
175.00 | 5.75 | 7.65 | 6.05 | 6.70 | -2.55 | -29.65 % | 5 | 129 | 1/02/2025 |
177.50 | 8.35 | 9.80 | 8.74 | 9.075 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 10.45 | 12.15 | 9.95 | 11.30 | -3.83 | -27.79 % | 3 | 9 | 1/02/2025 |
182.50 | 12.55 | 14.85 | 12.37 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 15.80 | 17.05 | 14.82 | 16.425 | 0.00 | 0.00 % | 0 | 5 | - |
187.50 | 17.65 | 19.55 | 17.83 | 18.60 | -0.00 | 0.00 % | 0 | 0 | - |
190.00 | 20.70 | 22.20 | 8.55 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.