ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GE Aerospace

GE Aerospace (GE)

176.93
-1.47
(-0.82%)
Closed November 15 4:00PM
177.01
0.08
( 0.05% )
Pre Market: 7:04AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
152.5024.2525.300.0024.7750.000.00 %00-
155.0021.8522.800.0022.3250.000.00 %00-
157.5019.3020.2023.6019.750.000.00 %01-
160.0016.8517.7518.9517.300.000.00 %013-
162.5014.3515.3514.1514.850.000.00 %01-
165.0012.1012.8020.8812.450.000.00 %027-
167.509.7010.5011.2010.100.000.00 %013-
170.006.808.757.507.775-1.95-20.63 %534011/15/2024
172.505.255.755.005.50-8.15-61.98 %101211/15/2024
175.003.803.953.693.875-1.74-32.04 %7010411/15/2024
177.502.442.562.562.50-0.94-26.86 %2739711/15/2024
180.001.451.511.501.48-0.75-33.33 %36974211/15/2024
182.500.780.880.850.83-0.50-37.04 %22530511/15/2024
185.000.450.500.490.475-0.31-38.75 %20391611/15/2024
187.500.230.280.250.255-0.17-40.48 %12265511/15/2024
190.000.120.160.130.14-0.12-48.00 %861,36511/15/2024
192.500.030.080.050.055-0.15-75.00 %6815811/15/2024
195.000.020.270.050.145-0.06-54.55 %1743111/15/2024
197.500.010.580.450.2950.35350.00 %1018411/15/2024
200.000.010.120.010.065-0.05-83.33 %41,03911/15/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
152.500.010.250.050.130.000.00 %102811/15/2024
155.000.010.620.300.3150.000.00 %0105-
157.500.020.670.030.3450.000.00 %023-
160.000.040.120.040.08-0.14-77.78 %211811/15/2024
162.500.080.120.100.10-0.05-33.33 %2842911/15/2024
165.000.160.190.190.1750.0990.00 %3421311/15/2024
167.500.290.350.290.320.000.00 %642511/15/2024
170.000.360.630.680.4950.1323.64 %16380711/15/2024
172.501.001.070.961.0350.089.09 %4915711/15/2024
175.001.751.811.781.780.4634.85 %18230411/15/2024
177.502.832.933.022.880.6326.36 %20570011/15/2024
180.004.304.504.554.400.8522.97 %11929711/15/2024
182.506.107.156.446.6251.0920.37 %4518411/15/2024
185.008.259.058.288.651.0013.74 %3710911/15/2024
187.5010.2511.7011.2510.9755.0581.45 %273311/15/2024
190.0012.5513.3513.3212.952.2220.00 %134611/15/2024
192.5015.0515.8515.6515.454.9946.81 %15011/15/2024
195.0017.6518.4018.1418.0254.2130.22 %1311/15/2024
197.5020.0520.800.0020.4250.000.00 %00-
200.0022.6523.3511.2523.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 1.29
(98.16%)
2.33M
APLMApollomics Inc
$ 0.1792
(86.86%)
93.48M
SINTSiNtx Technologies Inc
$ 3.35
(64.22%)
7.14M
MNDRMobile health Network Solutions
$ 0.3774
(45.15%)
13.89M
HONEHarborOne Bancorp Inc
$ 19.00
(44.93%)
158
HURCHurco Companies Inc
$ 12.01
(-44.01%)
2
CMAXCareMax Inc
$ 0.9995
(-40.51%)
28.64k
LYTSLSI Industries Inc
$ 12.01
(-40.16%)
52
JOUTJohnson Outdoors Inc
$ 22.01
(-33.16%)
1
FMAOFarmers and Merchants Bancorp Inc
$ 22.07
(-31.61%)
5
APLMApollomics Inc
$ 0.1799
(87.59%)
93.58M
ELABElevai Labs Inc
$ 0.0223
(0.90%)
17.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 21.42
(14.48%)
15.55M
MNDRMobile health Network Solutions
$ 0.38
(46.15%)
13.9M
SINTSiNtx Technologies Inc
$ 3.38
(65.69%)
7.2M

GE Discussion

View Posts
Lime Time Lime Time 1 week ago
On the way up again. Good swing trading here
πŸ‘οΈ0
Jetmek_03052 Jetmek_03052 4 weeks ago
I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
πŸ‘οΈ0
Lime Time Lime Time 4 weeks ago
Good buying opp today. GE
πŸ‘οΈ0
Monksdream Monksdream 4 weeks ago
GE 10Q due Oct 22
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
GE anew 52/week high
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
GE new 52/weeknhigh
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
GE new 52=week high

👍️ 2
Lime Time Lime Time 1 month ago
GE one of the best yearly charts, imo

This is on fire recently.
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
GE new 52 week high
πŸ‘οΈ0
deathtotaxes deathtotaxes 3 months ago
All the hot GE action seems to be at GEV.
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
GE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
GE 10Q due JULY 23
πŸ‘οΈ0
moneynugs moneynugs 6 months ago
Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
I made good quick cash earlier but dumped this. I may get back in if it dips much more.
πŸ‘οΈ0
moneynugs moneynugs 6 months ago
GE rocket keeps soaring, jesus
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
GE new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
GE new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
GE 10Q due 4/23
πŸ‘οΈ0
Glider549 Glider549 7 months ago
GE rocks!!!
πŸ‘οΈ0
oilin07 oilin07 7 months ago
GE is the future
👍️ 1
Glider549 Glider549 8 months ago
And they just gave me shares of GEV which came close to bringing it back to normal.
πŸ‘οΈ0
oilin07 oilin07 8 months ago
Thats all. Its due to the spinoff. It was expected. It will be back up )
πŸ‘οΈ0
Glider549 Glider549 8 months ago
Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.
πŸ‘οΈ0
oilin07 oilin07 8 months ago
Good times
πŸ‘οΈ0
JcNY JcNY 8 months ago
I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
πŸ‘οΈ0
JcNY JcNY 8 months ago
I’ve been on this for years. I know what I have. 😊
πŸ‘οΈ0
oilin07 oilin07 8 months ago
Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
πŸ‘οΈ0
oilin07 oilin07 8 months ago
Definitely NOT Snake oil
πŸ‘οΈ0
JcNY JcNY 8 months ago
Straight up for like a year at least. Snake oil?
πŸ‘οΈ0
JcNY JcNY 8 months ago
This didn’t age well. lol
πŸ‘οΈ0
oilin07 oilin07 8 months ago
Letssssss go!
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

πŸ‘οΈ0
oilin07 oilin07 8 months ago
Ive been buying this monthly for 10 years! Finally paying off big time!
πŸ‘οΈ0
oilin07 oilin07 8 months ago
Buyback is massive. Easy $200+
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
GE new 52 week high
πŸ‘οΈ0
Cynmark24 Cynmark24 8 months ago
Try parabolic!
πŸ‘οΈ0
oilin07 oilin07 8 months ago
Strong
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
GE new 52 week high
πŸ‘οΈ0
oilin07 oilin07 8 months ago
Solid
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Yep, makin cash here baby
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
GE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
GE new 52 week high
πŸ‘οΈ0
oilin07 oilin07 9 months ago
Heading to $170
πŸ‘οΈ0
katiesdad7 katiesdad7 9 months ago
Snake oil for the gullible. Lol
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
You should have followed pepedaddy. I make money while others talk chit
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Steady making bank here. I tode you boys
πŸ‘οΈ0
oilin07 oilin07 9 months ago
This has finally paid off holding this for about 10 years!
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
GE new 52 week high
πŸ‘οΈ0
DiscoverGold DiscoverGold 10 months ago
$GE One of the hotter monthly setups you'll see
By: TrendSpider | January 25, 2024

β€’ $GE One of the hotter monthly setups you'll see.



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
DiscoverGold DiscoverGold 10 months ago
GE's first-quarter outlook disappoints, shares fall
By: Investing | January 23, 2024

(Reuters) -General Electric Co flagged lower-than-expected profit in the current quarter, citing the sluggish pace of improvements at its renewable business, after fourth-quarter earnings topped forecasts on demand for parts and services at its jet engine business.

The company's shares were down about 2% in pre-market trade.

The Boston, Massachusetts-based company said while the pace of profit improvement at its renewable business is expected to gather steam in the second half of the year, the performance in the first quarter "will look a lot like the fourth quarter."

The unit, part of the company's portfolio of energy businesses called GE Vernova, has failed to turn a profit in the past two years. Its losses in the fourth quarter narrowed from a year ago.

"There's a little bit of lag between order to revenue conversion," GE's Chief Financial Officer Rahul Ghai said on an earnings call. "And so the renewables improvement will be more back-end loaded."

Overall, the company expects an adjusted profit of 60-65 cents a share in the quarter through March compared with 72 cents a share expected by analysts in a LSEG survey.

GE's aviation business has been riding a surge in demand for aftermarket services as a strong rebound in travel and a shortage of new jets prompt airlines to keep their planes in the air for longer periods.

The company said the aerospace business, which makes engines for jets of Boeing (NYSE:BA) and Airbus, is expected to report $6.0 billion to $6.5 billion in adjusted operating profit in 2024 and more than $5 billion in free cash flow.

The grounding of Boeing's 737 MAX 9 airplanes for safety checks after a cabin panel fell off during an Alaska Airlines flight this month as well as a snag with rival RTX's Pratt & Whitney Geared Turbofan (GTF) engines are expected to keep the demand high for aftermarket services.

"The recent Alaska Airlines accident makes the commercial aerospace aftermarket once again the safest portion of the sector into earnings, with demand robust and pricing power firmly intact," J.P. Morgan analyst Seth Seifman wrote in a note last week.

CFM International, GE's joint venture with France's Safran (EPA:SAF) SA, is an engine supplier for Boeing's 737 MAX jetliners and competes with RTX's Pratt & Whitney to power Airbus' 320neo jets.

GE, which has completed the separation of its healthcare business, said on Tuesday it would spin off its energy businesses, including renewables, into a separate company in early April.

As a result, it provided separate full-year estimates for its energy businesses including renewables and aerospace unit.

GE said its portfolio of energy businesses, known as GE Vernova, is estimated to generate revenue of $34 billion to $35 billion and free cash flow of $700 million-$1.1 billion in 2024.

GE's adjusted profit for the December quarter came in at $1.03 per share, higher than 91 cents a share expected by analysts. Total revenue rose 15% to $19.42 billion.

Read Full Story »»»

DiscoverGold
πŸ‘οΈ0