Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 24.25 | 25.30 | 0.00 | 24.775 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 21.85 | 22.80 | 0.00 | 22.325 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 19.30 | 20.20 | 23.60 | 19.75 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 16.85 | 17.75 | 18.95 | 17.30 | 0.00 | 0.00 % | 0 | 13 | - |
162.50 | 14.35 | 15.35 | 14.15 | 14.85 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 12.10 | 12.80 | 20.88 | 12.45 | 0.00 | 0.00 % | 0 | 27 | - |
167.50 | 9.70 | 10.50 | 11.20 | 10.10 | 0.00 | 0.00 % | 0 | 13 | - |
170.00 | 6.80 | 8.75 | 7.50 | 7.775 | -1.95 | -20.63 % | 53 | 40 | 11/15/2024 |
172.50 | 5.25 | 5.75 | 5.00 | 5.50 | -8.15 | -61.98 % | 10 | 12 | 11/15/2024 |
175.00 | 3.80 | 3.95 | 3.69 | 3.875 | -1.74 | -32.04 % | 70 | 104 | 11/15/2024 |
177.50 | 2.44 | 2.56 | 2.56 | 2.50 | -0.94 | -26.86 % | 273 | 97 | 11/15/2024 |
180.00 | 1.45 | 1.51 | 1.50 | 1.48 | -0.75 | -33.33 % | 369 | 742 | 11/15/2024 |
182.50 | 0.78 | 0.88 | 0.85 | 0.83 | -0.50 | -37.04 % | 225 | 305 | 11/15/2024 |
185.00 | 0.45 | 0.50 | 0.49 | 0.475 | -0.31 | -38.75 % | 203 | 916 | 11/15/2024 |
187.50 | 0.23 | 0.28 | 0.25 | 0.255 | -0.17 | -40.48 % | 122 | 655 | 11/15/2024 |
190.00 | 0.12 | 0.16 | 0.13 | 0.14 | -0.12 | -48.00 % | 86 | 1,365 | 11/15/2024 |
192.50 | 0.03 | 0.08 | 0.05 | 0.055 | -0.15 | -75.00 % | 68 | 158 | 11/15/2024 |
195.00 | 0.02 | 0.27 | 0.05 | 0.145 | -0.06 | -54.55 % | 17 | 431 | 11/15/2024 |
197.50 | 0.01 | 0.58 | 0.45 | 0.295 | 0.35 | 350.00 % | 10 | 184 | 11/15/2024 |
200.00 | 0.01 | 0.12 | 0.01 | 0.065 | -0.05 | -83.33 % | 4 | 1,039 | 11/15/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 0.01 | 0.25 | 0.05 | 0.13 | 0.00 | 0.00 % | 10 | 28 | 11/15/2024 |
155.00 | 0.01 | 0.62 | 0.30 | 0.315 | 0.00 | 0.00 % | 0 | 105 | - |
157.50 | 0.02 | 0.67 | 0.03 | 0.345 | 0.00 | 0.00 % | 0 | 23 | - |
160.00 | 0.04 | 0.12 | 0.04 | 0.08 | -0.14 | -77.78 % | 2 | 118 | 11/15/2024 |
162.50 | 0.08 | 0.12 | 0.10 | 0.10 | -0.05 | -33.33 % | 284 | 29 | 11/15/2024 |
165.00 | 0.16 | 0.19 | 0.19 | 0.175 | 0.09 | 90.00 % | 34 | 213 | 11/15/2024 |
167.50 | 0.29 | 0.35 | 0.29 | 0.32 | 0.00 | 0.00 % | 64 | 25 | 11/15/2024 |
170.00 | 0.36 | 0.63 | 0.68 | 0.495 | 0.13 | 23.64 % | 163 | 807 | 11/15/2024 |
172.50 | 1.00 | 1.07 | 0.96 | 1.035 | 0.08 | 9.09 % | 49 | 157 | 11/15/2024 |
175.00 | 1.75 | 1.81 | 1.78 | 1.78 | 0.46 | 34.85 % | 182 | 304 | 11/15/2024 |
177.50 | 2.83 | 2.93 | 3.02 | 2.88 | 0.63 | 26.36 % | 205 | 700 | 11/15/2024 |
180.00 | 4.30 | 4.50 | 4.55 | 4.40 | 0.85 | 22.97 % | 119 | 297 | 11/15/2024 |
182.50 | 6.10 | 7.15 | 6.44 | 6.625 | 1.09 | 20.37 % | 45 | 184 | 11/15/2024 |
185.00 | 8.25 | 9.05 | 8.28 | 8.65 | 1.00 | 13.74 % | 37 | 109 | 11/15/2024 |
187.50 | 10.25 | 11.70 | 11.25 | 10.975 | 5.05 | 81.45 % | 27 | 33 | 11/15/2024 |
190.00 | 12.55 | 13.35 | 13.32 | 12.95 | 2.22 | 20.00 % | 13 | 46 | 11/15/2024 |
192.50 | 15.05 | 15.85 | 15.65 | 15.45 | 4.99 | 46.81 % | 15 | 0 | 11/15/2024 |
195.00 | 17.65 | 18.40 | 18.14 | 18.025 | 4.21 | 30.22 % | 1 | 3 | 11/15/2024 |
197.50 | 20.05 | 20.80 | 0.00 | 20.425 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 22.65 | 23.35 | 11.25 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.