Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
GE Aerospace (GE)
GE Aerospace (GE) Options

GE GE Aerospace

163.40

-1.09 (-0.66%)

Pre Market

Last Updated: 09:25:42

Delayed by 15 minutes

GE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	14.71	14.71	14.71	14.71	0.00	0.00 %	0	1,294	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	11.50	11.50	11.50	11.50	0.00	0.00 %	0	129	-
155.00	9.09	9.09	9.09	9.09	0.00	0.00 %	0	678	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	6.89	6.89	6.89	6.89	0.00	0.00 %	0	741	-
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	1,909	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	3.40	3.40	3.40	3.40	0.00	0.00 %	0	819	-
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	1.92	1.92	1.92	1.92	0.00	0.00 %	0	3,053	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.98	0.98	0.98	0.98	0.00	0.00 %	0	559	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	427	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.17	0.17	0.17	0.17	0.00	0.00 %	0	230	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	2,767	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.11	0.11	0.11	0.11	0.00	0.00 %	0	315	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	1,130	-
157.50	0.42	0.42	0.42	0.42	0.00	0.00 %	0	321	-
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.61	0.61	0.61	0.61	0.00	0.00 %	0	928	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	1.23	1.23	1.23	1.23	0.00	0.00 %	0	582	-
165.00	2.28	2.28	2.28	2.28	0.00	0.00 %	0	668	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	4.30	4.30	4.30	4.30	0.00	0.00 %	0	638	-
170.00	6.20	6.20	6.20	6.20	0.00	0.00 %	0	14	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	7.87	7.87	7.87	7.87	0.00	0.00 %	0	32	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock