News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.15 | Volume | 11 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 50 | Day's Range | 1.41 - 1.80 |
| Open | 1.80 | Prev Close | 1.75 | Last Trade | 7/02/2024 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 3.00 | 6.50 | 2.82 | 0.00 % | 0 | 78 |
| 139.00 | 2.60 | 5.20 | 1.60 | 0.00 % | 0 | 21 |
| 140.00 | 3.00 | 3.40 | 3.20 | 31.69 % | 13 | 28 |
| 141.00 | 2.15 | 2.80 | 1.41 | -19.43 % | 11 | 50 |
| 142.00 | 1.50 | 1.70 | 1.60 | 45.45 % | 8 | 64 |
| 143.00 | 0.85 | 1.10 | 1.05 | 40.00 % | 6 | 15 |
| 144.00 | 0.50 | 0.70 | 0.60 | -18.92 % | 10 | 21 |
| 145.00 | 0.25 | 0.40 | 0.37 | 32.14 % | 5 | 75 |
| 146.00 | 0.15 | 0.25 | 0.16 | -40.74 % | 3 | 4 |
| 147.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 9 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.05 | 0.10 | 0.08 | -63.64 % | 6 | 22 |
| 139.00 | 0.05 | 0.15 | 0.16 | -50.00 % | 9 | 31 |
| 140.00 | 0.10 | 0.25 | 0.15 | -78.26 % | 24 | 62 |
| 141.00 | 0.20 | 0.45 | 0.30 | -88.10 % | 28 | 34 |
| 142.00 | 0.35 | 0.75 | 0.70 | -79.10 % | 8 | 19 |
| 143.00 | 0.85 | 1.05 | 1.01 | 0.00 % | 3 | 0 |
| 144.00 | 1.45 | 1.65 | 1.76 | 0.00 % | 2 | 0 |
| 145.00 | 1.55 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.95 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
