GoDaddy Historical Data - GDDY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
GoDaddy Inc GDDY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.36 -0.53% 67.25 68.20 66.91 67.43 67.61 20:00:00
more quote information »

GDDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.9668.2665.42566.771,201,383-0.71-1.04%
1 Month68.0070.0964.1667.411,354,802-0.75-1.1%
3 Months67.3274.8459.9365.811,602,218-0.07-0.1%
6 Months71.8276.0659.9367.071,652,747-4.57-6.36%
1 Year65.5182.5258.1969.671,542,7351.742.66%
3 Years36.0084.9734.2761.651,344,30931.2586.81%
5 Years26.1584.9721.0453.941,134,51441.10157.17%

GDDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 67.25 -0.38 -0.56% 67.43 68.20 66.91 1,122,746
Dec 12 2019 67.63 1.48 2.24% 65.89 68.24 65.89 1,281,733
Dec 11 2019 66.15 0.13 0.2% 66.00 66.23 65.695 818,277
Dec 10 2019 66.02 -0.78 -1.17% 66.78 66.78 65.425 1,427,527
Dec 09 2019 66.80 -0.52 -0.77% 67.32 67.68 66.745 1,654,697
Dec 06 2019 67.32 -0.33 -0.49% 67.96 68.26 67.12 824,679
Dec 05 2019 67.65 1.73 2.62% 66.87 67.94 66.46 1,518,047
Dec 04 2019 65.92 0.00 0.0% 66.18 66.95 65.89 1,344,549
Dec 03 2019 65.92 0.28 0.43% 64.24 66.22 64.16 2,006,065
Dec 02 2019 65.64 -0.74 -1.11% 66.25 66.25 65.05 1,575,057
Nov 29 2019 66.38 -0.20 -0.3% 66.82 67.00 66.26 598,890
Nov 27 2019 66.58 -1.86 -2.71% 68.32 68.51 66.34 1,661,768
Nov 26 2019 68.438 -0.86 -1.24% 69.45 69.49 68.23 1,409,949
Nov 25 2019 69.30 0.20 0.29% 69.20 69.75 69.00 1,136,308
Nov 22 2019 69.10 0.35 0.51% 69.24 69.43 68.42 1,018,753
Nov 21 2019 68.75 -0.61 -0.88% 69.36 69.70 68.265 1,157,088
Nov 20 2019 69.36 1.12 1.64% 68.24 70.09 68.12 1,212,473
Nov 19 2019 68.24 -0.12 -0.18% 68.71 69.115 68.18 1,105,620
Nov 18 2019 68.36 0.26 0.38% 68.01 68.80 67.6463 1,671,427
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.