GDDY

GoDaddy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
GoDaddy Inc GDDY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.45 1.86% 79.50 17:00:00
Open Price Low Price High Price Close Price Previous Close
78.34 77.73 79.50 79.50 78.05
more quote information »

GDDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.2379.5075.9777.02860,2013.274.29%
1 Month72.3681.0068.6674.451,505,9797.149.87%
3 Months81.4981.8668.6674.911,259,072-1.99-2.44%
6 Months74.5289.0066.5075.741,470,8784.986.68%
1 Year68.3289.0040.2569.491,614,25411.1816.36%
3 Years51.0689.0040.2568.691,532,84928.4455.7%
5 Years31.1089.0023.8859.831,281,89248.40155.63%

GDDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 79.50 1.45 1.86% 78.34 79.50 77.73 379,490
Nov 25 2020 78.05 1.25 1.63% 77.12 78.11 76.61 718,258
Nov 24 2020 76.80 -0.48 -0.62% 77.61 78.31 76.51 1,086,789
Nov 23 2020 77.28 1.29 1.7% 76.57 77.70 76.33 921,343
Nov 20 2020 75.99 -0.35 -0.46% 76.23 76.98 75.97 714,415
Nov 19 2020 76.34 0.95 1.26% 75.47 76.95 75.17 642,456
Nov 18 2020 75.39 -0.94 -1.23% 76.10 77.47 75.22 977,403
Nov 17 2020 76.33 1.93 2.59% 74.28 77.55 74.01 1,482,160
Nov 16 2020 74.40 0.70 0.95% 72.91 74.455 72.19 1,139,153
Nov 13 2020 73.70 1.19 1.64% 72.55 73.74 71.33 872,087
Nov 12 2020 72.51 -2.11 -2.83% 74.84 74.84 72.18 1,298,253
Nov 11 2020 74.62 4.44 6.33% 71.00 75.00 70.66 1,376,840
Nov 10 2020 70.18 -0.45 -0.64% 70.00 70.875 68.66 1,692,621
Nov 09 2020 70.63 -4.37 -5.83% 75.00 75.50 70.58 3,171,663
Nov 06 2020 75.00 -0.76 -1.0% 75.75 76.32 73.86 2,892,494
Nov 05 2020 75.76 -4.02 -5.04% 81.00 81.00 75.44 3,674,116
Nov 04 2020 79.78 5.64 7.61% 76.17 79.87 75.88 2,092,423
Nov 03 2020 74.14 2.05 2.84% 72.63 74.42 72.121 1,028,927
Nov 02 2020 72.09 1.35 1.91% 71.35 72.59 70.60 1,284,318
Oct 30 2020 70.74 -2.04 -2.8% 72.36 72.61 69.06 1,547,875
Oct 29 2020 72.78 1.62 2.28% 71.40 73.48 71.40 1,303,051
Oct 28 2020 71.16 -1.08 -1.5% 71.21 71.3999 69.426 1,167,387
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.