Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoDaddy Inc | GDDY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.35% | 123.83 | 19:54:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.00 | 122.66 | 124.69 | 123.83 | 123.40 |
GDDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.83 | 124.69 | 119.76 | 121.69 | 1,064,265 | 0.00 | 0.00% |
| 1 Month | 122.42 | 127.15 | 118.39 | 123.04 | 1,213,162 | 1.41 | 1.15% |
| 3 Months | 108.55 | 127.15 | 106.42 | 115.87 | 1,452,531 | 15.28 | 14.08% |
| 6 Months | 74.12 | 127.15 | 71.15 | 105.42 | 1,522,796 | 49.71 | 67.07% |
| 1 Year | 77.30 | 127.15 | 67.335 | 88.91 | 1,575,925 | 46.53 | 60.19% |
| 3 Years | 85.57 | 127.15 | 64.65 | 81.32 | 1,337,718 | 38.26 | 44.71% |
| 5 Years | 80.48 | 127.15 | 40.25 | 76.92 | 1,426,103 | 43.35 | 53.86% |
GDDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 123.83 | 0.43 | 0.35% | 124.00 | 124.69 | 122.66 | 991,231 |
| Apr 23 2024 | 123.40 | 1.99 | 1.64% | 122.22 | 123.89 | 121.78 | 998,402 |
| Apr 22 2024 | 121.41 | 1.29 | 1.07% | 121.31 | 122.44 | 120.23 | 932,888 |
| Apr 19 2024 | 120.12 | -1.23 | -1.01% | 121.53 | 122.60 | 119.76 | 1,146,499 |
| Apr 18 2024 | 121.35 | -1.01 | -0.83% | 122.11 | 123.80 | 121.18 | 1,153,701 |
| Apr 17 2024 | 122.36 | -0.89 | -0.72% | 123.83 | 124.58 | 122.22 | 1,089,836 |
| Apr 16 2024 | 123.25 | 1.83 | 1.51% | 121.45 | 124.25 | 121.45 | 1,085,826 |
| Apr 15 2024 | 121.42 | -1.88 | -1.52% | 124.04 | 125.03 | 121.16 | 1,038,339 |
| Apr 12 2024 | 123.30 | -3.31 | -2.61% | 125.67 | 126.195 | 123.04 | 1,349,265 |
| Apr 11 2024 | 126.61 | 1.40 | 1.12% | 125.78 | 126.98 | 125.05 | 844,414 |
| Apr 10 2024 | 125.21 | -0.69 | -0.55% | 124.79 | 126.765 | 124.12 | 986,017 |
| Apr 09 2024 | 125.90 | -0.90 | -0.71% | 126.80 | 126.90 | 124.21 | 1,414,433 |
| Apr 08 2024 | 126.80 | 0.86 | 0.68% | 125.84 | 127.15 | 125.21 | 1,354,965 |
| Apr 05 2024 | 125.94 | 2.01 | 1.62% | 124.00 | 126.13 | 123.71 | 1,369,734 |
| Apr 04 2024 | 123.93 | 0.02 | 0.02% | 123.60 | 125.55 | 123.25 | 1,747,790 |
| Apr 03 2024 | 123.91 | 1.68 | 1.37% | 122.08 | 123.92 | 121.66 | 1,276,749 |
| Apr 02 2024 | 122.23 | 1.12 | 0.92% | 121.59 | 122.402 | 120.00 | 1,418,173 |
| Apr 01 2024 | 121.11 | 2.43 | 2.05% | 118.63 | 121.22 | 118.39 | 1,060,395 |
| Mar 28 2024 | 118.68 | -3.40 | -2.79% | 122.23 | 122.28 | 118.64 | 1,973,468 |
| Mar 27 2024 | 122.08 | 1.14 | 0.94% | 122.42 | 122.83 | 120.93 | 809,176 |
| Mar 26 2024 | 120.94 | 0.01 | 0.01% | 120.88 | 121.68 | 120.24 | 707,387 |
| Mar 25 2024 | 120.93 | -0.69 | -0.57% | 121.46 | 122.6522 | 120.61 | 1,014,086 |
