![GoDaddy Inc](/common/images/company/NY_GDDY.png)
GoDaddy Inc (GDDY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 7.90 | 11.80 | 8.53 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 7.20 | 10.90 | 4.50 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 5.90 | 9.80 | 5.60 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 4.90 | 8.90 | 6.10 | 6.90 | 0.00 | 0.00 % | 0 | 9 | - |
137.00 | 3.90 | 6.90 | 2.97 | 5.40 | 0.00 | 0.00 % | 0 | 4 | - |
138.00 | 3.00 | 6.50 | 2.82 | 4.75 | 0.00 | 0.00 % | 0 | 78 | - |
139.00 | 2.60 | 5.20 | 1.60 | 3.90 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 3.00 | 3.40 | 3.20 | 3.20 | 0.77 | 31.69 % | 13 | 28 | 7/02/2024 |
141.00 | 2.15 | 2.80 | 1.41 | 2.475 | -0.34 | -19.43 % | 11 | 50 | 7/02/2024 |
142.00 | 1.50 | 1.70 | 1.60 | 1.60 | 0.50 | 45.45 % | 8 | 64 | 7/02/2024 |
143.00 | 0.85 | 1.10 | 1.05 | 0.975 | 0.30 | 40.00 % | 6 | 15 | 7/02/2024 |
144.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.14 | -18.92 % | 10 | 21 | 7/02/2024 |
145.00 | 0.25 | 0.40 | 0.37 | 0.325 | 0.09 | 32.14 % | 5 | 75 | 7/02/2024 |
146.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.11 | -40.74 % | 3 | 4 | 7/02/2024 |
147.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 9 | 17 | 7/02/2024 |
148.00 | 0.05 | 0.30 | 0.07 | 0.175 | 0.00 | 0.00 % | 2 | 0 | 7/02/2024 |
149.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 34 | - |
150.00 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 43 | - |
152.50 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.05 | 0.30 | 0.13 | 0.175 | 0.04 | 44.44 % | 2 | 36 | 7/02/2024 |
136.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 76 | - |
137.00 | 0.05 | 0.15 | 0.60 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
138.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.14 | -63.64 % | 6 | 22 | 7/02/2024 |
139.00 | 0.05 | 0.15 | 0.16 | 0.10 | -0.16 | -50.00 % | 9 | 31 | 7/02/2024 |
140.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.54 | -78.26 % | 24 | 62 | 7/02/2024 |
141.00 | 0.20 | 0.45 | 0.30 | 0.325 | -2.22 | -88.10 % | 28 | 34 | 7/02/2024 |
142.00 | 0.35 | 0.75 | 0.70 | 0.55 | -2.65 | -79.10 % | 8 | 19 | 7/02/2024 |
143.00 | 0.85 | 1.05 | 1.01 | 0.95 | 0.00 | 0.00 % | 3 | 0 | 7/02/2024 |
144.00 | 1.45 | 1.65 | 1.76 | 1.55 | 0.00 | 0.00 % | 2 | 0 | 7/02/2024 |
145.00 | 1.55 | 2.55 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 1.70 | 3.40 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 2.95 | 6.10 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 3.20 | 7.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 4.30 | 8.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 5.20 | 9.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 8.10 | 11.70 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 10.20 | 14.00 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.