GoDaddy GDDY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
177.50	24.80	28.40	0.00	26.60	0.00	0.00 %	0	0	-
180.00	22.70	25.10	28.90	23.90	0.00	0.00 %	0	131	-
182.50	19.80	22.40	10.45	21.10	0.00	0.00 %	0	7	-
185.00	18.30	19.90	20.80	19.10	0.00	0.00 %	0	207	-
187.50	15.10	17.30	19.80	16.20	0.00	0.00 %	0	31	-
190.00	13.30	14.90	17.61	14.10	0.00	0.00 %	0	91	-
192.50	10.20	12.30	11.90	11.25	0.00	0.00 %	0	3	-
195.00	8.50	9.20	12.66	8.85	0.00	0.00 %	0	560	-
197.50	5.30	7.20	5.78	6.25	-6.92	-54.49 %	1	15	13:06:50
200.00	3.80	4.30	3.60	4.05	-3.90	-52.00 %	1	125	12:56:49
202.50	2.00	2.30	2.18	2.15	-1.81	-45.36 %	4	124	13:00:53
205.00	0.80	1.05	1.00	0.925	-1.37	-57.81 %	11	341	14:18:24
207.50	0.25	0.45	0.32	0.35	-0.04	-11.11 %	113	220	13:26:04
210.00	0.05	0.20	0.12	0.125	0.02	20.00 %	112	414	13:26:04
212.50	0.05	0.25	0.05	0.15	-0.29	-85.29 %	3	34	11:43:14
215.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	52	-
217.50	0.40	0.35	0.09	0.375	-0.31	-77.50 %	1	21	11:37:11
220.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	135	-
222.50	0.05	0.60	0.10	0.325	0.00	0.00 %	0	14	-
225.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
177.50	0.37	0.05	0.37	0.21	0.00	0.00 %	0	7	-
180.00	0.39	0.10	0.39	0.245	0.00	0.00 %	0	73	-
182.50	0.68	0.75	0.68	0.715	0.00	0.00 %	0	2	-
185.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	108	-
187.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	18	-
190.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	132	-
192.50	0.13	0.70	0.75	0.415	0.62	476.92 %	4	9	12:52:47
195.00	0.35	0.15	0.35	0.25	0.00	0.00 %	0	54	-
197.50	0.15	0.20	0.15	0.175	0.00	0.00 %	0	62	-
200.00	0.20	0.40	0.27	0.30	-1.22	-81.88 %	1	77	13:42:56
202.50	0.75	1.00	0.74	0.875	-1.76	-70.40 %	1	22	13:42:56
205.00	2.00	2.30	2.06	2.15	-2.44	-54.22 %	8	92	14:10:25
207.50	3.80	4.30	4.66	4.05	2.05	78.54 %	5	48	13:05:59
210.00	6.30	6.60	6.26	6.45	1.98	46.26 %	16	32	14:10:25
212.50	7.20	9.30	4.14	8.25	0.00	0.00 %	0	0	-
215.00	10.00	12.50	0.00	11.25	0.00	0.00 %	0	0	-
217.50	12.10	15.30	0.00	13.70	0.00	0.00 %	0	0	-
220.00	15.20	17.80	0.00	16.50	0.00	0.00 %	0	0	-
222.50	17.30	20.30	0.00	18.80	0.00	0.00 %	0	0	-
225.00	19.70	22.70	0.00	21.20	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PRFXPainReform Ltd	$ 11.71 (439.63%)	83.37M
NVNINVNI Group Ltd	$ 2.20 (243.75%)	7.92M
BPTHBio Path Holdings Inc	$ 1.693 (153.06%)	107.24M
PBMPsyence Biomedical Ltd	$ 3.45 (125.49%)	72.28M
ZCARZoomcar Holdings Inc	$ 2.59 (96.21%)	16.54M
LITMSnow Lake Resources Ltd	$ 0.3178 (-61.22%)	64.03M
BSFCBlue Star Foods Corporation	$ 0.149 (-47.72%)	4.48M
QMCOQuantum Corporation	$ 34.41 (-42.67%)	6.3M
QUBTQuantum Computing Inc	$ 14.755 (-42.54%)	108.32M
PLRZPolyrizon Ltd	$ 2.14 (-34.95%)	3.27M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.519 (42.27%)	522.71M
APCXAppTech Payments Corporation	$ 0.6096 (60.00%)	189.4M
NVDANVIDIA Corporation	$ 132.19 (2.54%)	143.9M
RGTIRigetti Computing Inc	$ 7.605 (-28.86%)	141.15M
SOUNSoundHound AI Inc	$ 18.865 (-9.50%)	123.77M

Symbol

Price

Vol.