GoDaddy GDDY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	22.30	25.60	0.00	23.95	0.00	0.00 %	0	0	-
152.50	20.30	23.20	0.00	21.75	0.00	0.00 %	0	0	-
155.00	17.50	20.00	37.90	18.75	0.00	0.00 %	0	1	-
157.50	14.90	17.50	0.00	16.20	0.00	0.00 %	0	0	-
160.00	13.30	15.10	29.00	14.20	0.00	0.00 %	0	1	-
162.50	10.80	13.10	0.00	11.95	0.00	0.00 %	0	0	-
165.00	8.40	10.40	0.00	9.40	0.00	0.00 %	0	0	-
167.50	5.90	7.70	8.54	6.80	0.00	0.00 %	0	1	-
170.00	5.00	5.40	4.20	5.20	-1.20	-22.22 %	1	11	09:51:30
172.50	3.20	3.60	3.20	3.40	-0.95	-22.89 %	5	11	11:58:47
175.00	1.90	2.20	2.00	2.05	-0.63	-23.95 %	7	13	14:49:24
177.50	1.00	1.15	1.05	1.075	-0.46	-30.46 %	21	20	14:49:45
180.00	0.45	0.60	0.45	0.525	-0.45	-50.00 %	7	19	12:40:10
182.50	0.20	0.30	0.21	0.25	-0.34	-61.82 %	11	49	14:04:13
185.00	0.10	0.15	0.15	0.125	-0.15	-50.00 %	12	338	14:48:21
187.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	19	-
190.00	0.09	0.15	0.08	0.12	-0.01	-11.11 %	1	96	14:36:37
192.50	0.17	0.75	0.17	0.46	0.00	0.00 %	0	4	-
195.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	87	-
197.50	2.26	0.50	2.26	1.38	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	1	-
152.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.15	0.25	0.00	0.20	0.00	0.00 %	0	0	-
160.00	0.05	0.20	0.12	0.125	0.00	0.00 %	3	0	12:43:03
162.50	0.10	0.25	0.29	0.175	0.00	0.00 %	0	53	-
165.00	0.20	0.35	0.40	0.275	-0.20	-33.33 %	2	33	11:31:14
167.50	0.40	0.60	0.60	0.50	-0.40	-40.00 %	18	8	13:41:16
170.00	0.85	1.05	1.05	0.95	-0.44	-29.53 %	9	289	13:21:05
172.50	1.50	1.75	2.00	1.625	-0.70	-25.93 %	10	35	11:59:41
175.00	2.60	2.90	3.50	2.75	-0.20	-5.41 %	35	39	09:46:24
177.50	4.10	4.50	3.32	4.30	0.00	0.00 %	0	27	-
180.00	5.70	6.50	6.84	6.10	0.35	5.39 %	4	246	11:51:07
182.50	6.90	9.50	7.47	8.20	0.00	0.00 %	0	12	-
185.00	9.70	11.30	14.50	10.50	2.90	25.00 %	2	132	10:27:00
187.50	12.90	13.90	13.49	13.40	0.00	0.00 %	0	17	-
190.00	14.40	16.40	14.95	15.40	1.16	8.41 %	5	114	09:30:17
192.50	17.70	19.80	10.38	18.75	0.00	0.00 %	0	1	-
195.00	20.00	22.80	18.80	21.40	0.00	0.00 %	0	0	-
197.50	22.80	24.70	21.29	23.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STECSantech Holdings Limited	$ 1.69 (159.88%)	112.7M
YYAIConnexa Sports Technologies Inc	$ 1.4991 (134.20%)	134.55M
PEPGPepGen Inc	$ 2.55 (86.13%)	104.57M
RETOReTo Eco Solutions Inc	$ 0.6437 (58.59%)	69.49M
ATPCAgape ATP Corporation	$ 1.35 (44.23%)	70.2M
THTarget Hospitality Corporation	$ 4.9801 (-46.79%)	11.09M
STAIScanTech AI Systems Inc	$ 2.16 (-34.35%)	3.98M
CHSNChanson International Holding	$ 0.2464 (-32.75%)	5.18M
NKLANikola Corporation	$ 0.2589 (-31.87%)	39.23M
WIMIWiMi Hologram Cloud Inc	$ 0.89905 (-29.21%)	17.55M
NVDANVIDIA Corporation	$ 132.78 (-1.23%)	168.92M
PLTRPalantir Technologies Inc	$ 91.46 (-9.76%)	145.97M
YYAIConnexa Sports Technologies Inc	$ 1.4701 (129.67%)	134.6M
STECSantech Holdings Limited	$ 1.68 (158.34%)	112.7M
CNEYCN Energy Group Inc	$ 0.247 (0.98%)	112.52M

Symbol

Price

Vol.