ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,652.00
      -1.25%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      74.255
      -0.29%
      Bitcoin
      67,191.00
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. GoDaddy Inc (GDDY)

      7. GoDaddy Inc (GDDY) Options

      GoDaddy Inc

      GoDaddy Inc (GDDY)

      NYSE
      162.92
      -1.15
      (-0.70%)
      Closed October 15 4:00PM
      Delayed by 15 minutes
      162.92
      0.00
      (0.00%)
      After Hours: 7:37PM
      Delayed by 15 minutes
      GDDY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      145.0017.6020.0019.4218.800.000.00 %0200-
      146.0016.4019.000.0017.700.000.00 %00-
      147.0015.6018.000.0016.800.000.00 %00-
      148.0014.6017.1012.0015.850.000.00 %01-
      149.0012.9016.100.0014.500.000.00 %00-
      150.0012.4015.0014.4513.700.000.00 %0152-
      152.5010.1012.600.0011.350.000.00 %00-
      155.007.6010.109.888.850.000.00 %0113-
      157.505.407.006.506.200.000.00 %071-
      160.003.303.703.703.50-0.84-18.50 %724510/15/2024
      162.501.552.602.502.0750.000.00 %068-
      165.000.550.750.820.65-0.43-34.40 %2723910/15/2024
      167.500.100.300.270.20-0.23-46.00 %253910/15/2024
      170.000.050.150.100.100.000.00 %0221-
      172.500.000.750.000.000.000.00 %00-
      175.000.190.750.190.470.000.00 %021-
      177.500.000.750.000.000.000.00 %00-
      180.000.030.030.030.030.000.00 %026-
      182.500.000.700.000.000.000.00 %00-
      185.000.100.650.100.3750.000.00 %08-

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      145.000.050.100.050.0750.000.00 %0105-
      146.000.120.750.120.4350.000.00 %08-
      147.000.140.750.140.4450.000.00 %08-
      148.000.190.750.190.470.000.00 %08-
      149.000.150.750.150.450.000.00 %026-
      150.000.100.100.100.100.000.00 %0270-
      152.500.070.750.070.410.000.00 %0152-
      155.000.050.150.060.10-0.08-57.14 %219410/15/2024
      157.500.100.250.150.175-0.02-11.76 %310310/15/2024
      160.000.350.600.390.4750.025.41 %1015810/15/2024
      162.501.101.351.051.2250.2328.05 %1312610/15/2024
      165.002.102.852.102.4750.000.00 %033-
      167.503.005.800.004.400.000.00 %00-
      170.006.107.806.006.950.000.00 %010-
      172.507.6010.000.008.800.000.00 %00-
      175.0010.3013.4012.0011.850.000.00 %00-
      177.5012.9015.000.0013.950.000.00 %00-
      180.0015.1017.500.0016.300.000.00 %00-
      182.5018.0020.000.0019.000.000.00 %00-
      185.0020.1022.500.0021.300.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DRUGBright Minds Biosciences Inc
      $ 38.3976
      (1,442.07%)
      		102.75M
      NIVFNewGenIvf Group Ltd
      $ 1.9501
      (158.46%)
      		141.96M
      ZPTAZapata Computing Holdings Inc
      $ 0.1181
      (53.38%)
      		558.34M
      JDZGJIADE Ltd
      $ 1.10
      (46.65%)
      		24.5M
      MRMMEDIROM Healthcare Technologies Inc
      $ 3.69
      (40.84%)
      		831.54k
      SEELSeelos Therapeutics Inc
      $ 1.26
      (-48.57%)
      		1.7M
      NTBLNotable Labs Ltd
      $ 0.2688
      (-32.80%)
      		1.92M
      RANIRani Therapeutics Holdings Inc
      $ 2.15
      (-32.39%)
      		20.05M
      YYAIConnexa Sports Technologies Inc
      $ 4.14
      (-30.88%)
      		396.94k
      PIXYShiftPixy Inc
      $ 7.03
      (-27.23%)
      		1.02M
      ZPTAZapata Computing Holdings Inc
      $ 0.1181
      (53.38%)
      		558.34M
      NVDANVIDIA Corporation
      $ 131.60
      (-4.69%)
      		379.39M
      GRTSGritstone bio Inc
      $ 0.0687
      (27.22%)
      		355.08M
      SQQQProShares UltraPro Short QQQ
      $ 7.28
      (4.15%)
      		183.04M
      NIVFNewGenIvf Group Ltd
      $ 1.9501
      (158.46%)
      		141.96M

      GDDY Discussion

      View Posts
      Monksdream Monksdream 1 month ago
      GDDY new 52/week high
      👍️0
      Monksdream Monksdream 3 months ago
      GDDY new 52=week high
      👍️0
      Monksdream Monksdream 7 months ago
      GDDY new 52 hi
      👍️0
      Monksdream Monksdream 7 months ago
      GDDY new 52 hi
      👍️0
      Monksdream Monksdream 7 months ago
      GDDY new 52 hi
      👍️0
      Monksdream Monksdream 8 months ago
      GDDY new 52 week high
      👍️0
      Monksdream Monksdream 8 months ago
      GDDY new 52 week high
      👍️0
      Monksdream Monksdream 11 months ago
      GDDY new 52 week high
      👍️0
      MinnieM MinnieM 4 years ago
      Godaddy just entered the censorship realm with the deplatforming of the AR15.com site. One of the worlds largest gun forums.

      Lawful 2A AR15.com Site Deplatformed From Internet by GoDaddy
      https://globalnewscap.com/lawful-2a-ar15-com-site-deplatformed-from-internet-by-godaddy/


      The censorship is terrible. Is this going to get worse after Jan 20?

      IB shows there are 3,827,252 shares available to short.

      $GDDY

      No matter what our political beliefs, all should find the mass censorship disturbing.















      👍️0
      TFMG TFMG 4 years ago


      $GDDY | #GoDaddy Set to Rally to ATH



      POSSIBLE LONG ENTRY ABOVE FIBONACCI RESISTANCE @ $78.50
      UPSIDE TARGET @ $84.00 BELOW PREVIOUS HIGH




      👍️0
      whytestocks whytestocks 5 years ago
      News: $GDDY Why GoDaddy's Shares Jumped as Much as 16.7% Higher Today

      Shares of GoDaddy (NYSE: GDDY) rose as much as 16.7% on Thursday following the release of a strong third-quarter report . By 1 p.m. EST, the stock had cooled down to a still-impressive 15.1% gain. Wall Street consensus had been pointing to earnings near $0.21 per share on revenue in the vi...

      Got this from GDDY - Why GoDaddy's Shares Jumped as Much as 16.7% Higher Today
      👍️0
      whytestocks whytestocks 5 years ago
      News: $GDDY 3 Key Ideas Behind GoDaddy's Business Model

      GoDaddy (NYSE: GDDY) , a leading domain name registrar and rising provider of cloud-based tools for small to medium businesses, reported third-quarter results after the closing bell on Wednesday. The analyst consensus was calling for earnings near $0.21 per share on revenues in the neighborho...

      Got this from GDDY - 3 Key Ideas Behind GoDaddy's Business Model
      👍️0
      basseye basseye 5 years ago
      $GDDY
      This cloud-based technology products developer is expected to post quarterly earnings of $0.12 per share a change of +500% y/o/y.
      👍️0
      ITMS ITMS 6 years ago
      This Is Why GoDaddy Inc $GDDY Bounce At $72.18 Today...

      Shares of GoDaddy Inc (GDDY) were collapsing for the third day in a row before a strong bounce took place at $72.18. The reason for this bounce was easily predicted by pro traders. If you connect the lows of the stock over the last 6 months, the lows all line up perfectly. Today's lows went right to the trend line (as seen in the chart below). Overall, pro traders expect only a day or two bounce, then a massive break lower on GoDaddy. They are looking for a $65.00 target on the stock within two weeks.





      Gareth Soloway
      InTheMoneyStocks
      👍️0
      Rawlens Rawlens 6 years ago
      Former Executives Of Godaddy Looking Forward To Developing Stablecoin
      Marek Olszewski and Rene Reinsberg former GoDaddy vice presidents, were quite successful in their undertakings and are determined to emulate the same with startups. These two gurus were the founders of internet app Locu, which according to sources was in 2014 sold out to the company at about $70 million. The duo is teaming up on Celo, a digital currency payments scheme, and if all moves according to plan there is quite much to look forward to. Sep Kamvar, an MIT professor who is widely known in technology circles for co-inventing the ‘Elgentrust’ algorithm recently made it known that he would be joining the duo. Having worked for peer-to-peer systems, the official pulls along with the much needed experience and expertise. Read more: https://marketexclusive.com/former-executives-of-godaddy-looking-forward-to-developing-stablecoin/2018/06/
      👍️0
      mick mick 7 years ago
      http://www.stockscores.com/charts/charts/?ticker=GDDY
      👍️0
      mick mick 7 years ago
      GOOD ONE IMO $GDDY
      👍️0
      mick mick 7 years ago
      http://www.barchart.com/detailedquote/stocks/GDDY
      👍️0
      mick mick 7 years ago
      Godaddy Inc. Class A (GDDY)
      53.1 ? 0.78 (1.49%)
      Volume: 954,632 @ 6:00:24 PM EST ET
      Bid Ask Day's Range
      - - 52.33 - 53.14
      GDDY Detailed Quote
      👍️0
      mick mick 7 years ago
      THIS IS LONG TIME GOODIE $GDDY

      👍️0
      mick mick 7 years ago
      NICE TRADING/ Godaddy Inc. Class A (GDDY)
      51.08 ? 0.03 (0.06%)
      Volume: 1,267,771 @ 5:05:34 PM EST ET
      Bid Ask Day's Range
      - - 50.66 - 51.13
      GDDY Detailed Quote
      👍️0
      JohnCM JohnCM 7 years ago
      https://www.kickstartcommerce.com/premium-domain-name-values-cost.html

      https://www.godaddy.com/help/what-are-premium-domain-names-2878

      https://www.quora.com/Who-decides-on-the-price-of-a-domain

      So what we have is a new and improved way for domain name retailers to make extra money, a lot of money.

      Before, if a domain name was available, you would simply register for whatever the current online rate was.

      Now you have collective bargaining with price fixing across the board of online registrars. If they deem an unregistered domain is unique and valuable, they will, across the board, charge you a markup to register the name.

      Regular fee ( year one ) $0.99

      Premium ( unregistered ) domain $3,114.00

      That is a markup of 3,115 percent.
      👍️0
      mick mick 7 years ago
      http://www.barchart.com/snapopinion/stocks/GDDY
      👍️0
      mick mick 7 years ago
      https://www.stockscores.com/charts/charts/?ticker=GDDY
      👍️0
      mick mick 7 years ago
      Godaddy Inc. Class A (GDDY)
      44.66 ? 0.78 (1.78%)
      Volume: 472,415 @ 2:10:23 PM EDT ET
      Bid Ask Day's Range
      - - 43.8901 - 44.67
      GDDY Detailed Quote
      👍️0
      Cryptocol Cryptocol 7 years ago
      New CEO coming soon
      👍️0
      mick mick 7 years ago
      Godaddy Inc. Class A (GDDY)
      42.08 ? 0.24 (0.57%)
      Volume: 949,752 @ 4:02:18 PM ET
      Bid Ask Day's Range
      - - 41.79 - 42.55
      GDDY Detailed Quote
      👍️0
      mick mick 7 years ago
      GDDY News: GoDaddy Launches Hotline as Data Reveals Grads Not Maximizing Digital Presence to Land Jobs 05/23/2017 09:00:00 AM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:29:26 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:29:26 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:28:59 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:28:32 PM
      News News Alert: GoDaddy Launches Hotline as Data Reveals Grads Not Maximizing Digital Presence to Land Jobs 05/23/2017 09:00:00 AM
      👍️0
      mick mick 7 years ago
      Godaddy Inc. Class A (GDDY)
      40.53 ? 0.0 (0.00%)
      Volume: 0 @- ET
      Bid Ask Day's Range
      - - - - -
      GDDY Detailed Quote

      👍️0
      mick mick 8 years ago
      Godaddy Inc. Class A (GDDY)
      37.32 ? 0.17 (0.46%)
      Volume: 539,205 @ 4:04:47 PM ET
      Bid Ask Day's Range
      - - 36.79 - 37.41
      GDDY Detailed Quote
      👍️0
      mick mick 8 years ago
      GDDY News: GoDaddy Acquires Sucuri to Advance Digital Security for Customers 12:30 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 03/16/2017 05:59:20 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 03/16/2017 05:59:20 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 03/16/2017 05:58:54 PM
      GDDY News: Annual Statement of Changes in Beneficial Ownership (5) 03/16/2017 05:06:04 PM
      News News Alert: GoDaddy Acquires Sucuri to Advance Digital Security for Customers 03/22/2017 12:30:00 PM
      👍️0
      mick mick 8 years ago
      Godaddy Inc. Class A (GDDY)
      36.68 ? 0.15 (0.41%)
      Volume: 444,113 @ 4:02:01 PM ET
      Bid Ask Day's Range
      - - 36.2119 - 36.69
      GDDY Detailed Quote
      👍️0
      mick mick 8 years ago
      GDDY News: Statement of Changes in Beneficial Ownership (4) 02/21/2017 05:18:19 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 02/16/2017 04:59:51 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 02/16/2017 04:59:25 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 02/16/2017 04:58:56 PM
      GDDY News: Current Report Filing (8-k) 02/16/2017 04:36:34 PM
      News News Alert: Statement of Changes in Beneficial Ownership (4) 02/21/2017 05:18:19 PM
      👍️0
      mick mick 8 years ago
      Godaddy Inc. Class A (GDDY)
      36.89 ? 0.16 (0.44%)
      Volume: 229,547 @ 11:26:32 AM ET
      Bid Ask Day's Range
      - - 36.39 - 36.9
      GDDY Detailed Quote
      👍️0
      mick mick 8 years ago
      Godaddy Inc. Class A (GDDY)
      34.95 ? 0.06 (0.17%)
      Volume: 596,493 @ 4:17:02 PM ET
      Bid Ask Day's Range
      - - 34.38 - 35.15
      GDDY Detailed Quote
      👍️0
      mick mick 8 years ago
      GDDY News: Statement of Changes in Beneficial Ownership (4) 12/29/2016 05:12:56 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 12/22/2016 05:04:32 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 12/22/2016 05:04:32 PM
      GDDY News: GoDaddy Back In The Super Bowl 12/15/2016 05:15:00 AM
      GDDY News: GoDaddy Adds Apple Pay And Upgrades Mobile Features For Online Store Merchants 12/14/2016 10:37:00 AM
      👍️0
      mick mick 8 years ago
      Godaddy Inc. Class A (GDDY)
      36.37 ? 1.63 (4.69%)
      Volume: 1,037,939 @ 4:13:31 PM ET
      Bid Ask Day's Range
      - - 34.64 - 36.45
      GDDY Detailed Quote
      👍️0
      mick mick 8 years ago
      GDDY News: GoDaddy Acquires Host Europe Group, Becomes Market Leader In Europe For Small Business Cloud Services 12/06/2016 06:00:00 AM
      GDDY News: GoDaddy Expands Security Product Lineup With SiteLock TrueShield & TrueSpeed 12/05/2016 11:03:00 AM
      GDDY News: GoDaddy Expands GoDaddy Pro Program, Launches Free Wordpress Site Management Tools 12/01/2016 09:00:00 AM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 11/30/2016 04:52:19 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 11/30/2016 04:52:19 PM
      News News Alert: GoDaddy Acquires Host Europe Group, Becomes Market Leader In Europe For Small Business Cloud Services 12/06/2016 06:00:00 AM
      👍️0
      ValueInvestor15 ValueInvestor15 8 years ago
      Cashflow models show Godaddy Inc $GDDY has 12% upside before earnings: valuation models

      👍️0
      trendmkr trendmkr 8 years ago
      Godaddy Unveils Search Engine For Emoji Web Domains
      http://marketexclusive.com/godaddy-inc-nysegddy-unveils-search-engine-emoji-web-domains/35501/?icd1
      👍️0
      mick mick 8 years ago
      Godaddy Inc. Class A (GDDY)
      36.33 ? -0.06 (-0.16%)
      Volume: 940,016 @ 5:45:32 PM ET
      Bid Ask Day's Range
      - - 36.17 - 36.58
      GDDY Detailed Quote
      👍️0
      mick mick 8 years ago
      GDDY News: Statement of Changes in Beneficial Ownership (4) 10/27/2016 05:57:38 PM
      GDDY News: GoDaddy Announces Email Encryption And Email Archiving Features For Office 365 Users 10/20/2016 06:08:00 AM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 10/19/2016 06:38:25 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 10/19/2016 06:37:56 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 10/19/2016 06:37:27 PM
      👍️0
      mick mick 8 years ago
      GDDY News: Statement of Changes in Beneficial Ownership (4) 10/13/2016 05:54:44 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 10/13/2016 05:54:44 PM
      GDDY News: GoDaddy Releases Annual Gender Diversity & Salary Data 10/12/2016 08:30:00 AM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 10/11/2016 04:33:06 PM
      GDDY News: GoDaddy Inc. Announces Third Quarter 2016 Earnings Conference Call 10/11/2016 09:02:00 AM
      News News Alert: Statement of Changes in Beneficial Ownership (4) 10/13/2016 05:54:44 PM
      👍️0
      mick mick 8 years ago
      Godaddy Inc. Class A (GDDY)
      36.25 ? 0.37 (1.03%)
      Volume: 133,465 @ 10:23:33 AM ET
      Bid Ask Day's Range
      - - 35.8 - 36.285
      GDDY Detailed Quote
      👍️0
      mick mick 8 years ago
      GDDY News: Statement of Changes in Beneficial Ownership (4) 09/29/2016 05:30:39 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 09/22/2016 06:41:37 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 09/22/2016 06:41:09 PM
      GDDY News: GoDaddy Crafts Political Play For Debate Night Debut 09/22/2016 09:15:00 AM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 09/19/2016 05:07:46 PM
      👍️0
      mick mick 8 years ago
      Godaddy Inc. Class A (GDDY)
      34.53 ? 0.36 (1.05%)
      Volume: 817,380 @ 4:17:43 PM ET
      Bid Ask Day's Range
      - - 33.89 - 34.76
      GDDY Detailed Quote
      👍️0
      mick mick 8 years ago
      GDDY News: Amended Current Report Filing (8-k/a) 09/16/2016 04:34:31 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 09/14/2016 05:43:07 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 09/14/2016 05:42:40 PM
      GDDY News: Statement of Changes in Beneficial Ownership (4) 09/14/2016 05:42:14 PM
      GDDY News: GoDaddy Launches Domain Connect Initiative To Make It Easier For Customers To Get The Most Out Of Their Domain Names 09/13/2016 09:04:00 AM
      👍️0
      mick mick 8 years ago
      Godaddy Inc. Class A (GDDY)
      33.31 ? 0.16 (0.48%)
      Volume: 1,460,167 @ 4:42:07 PM ET
      Bid Ask Day's Range
      - - 32.71 - 33.32
      GDDY Detailed Quote
      👍️0
      mick mick 8 years ago
      GDDY News: Statement of Changes in Beneficial Ownership (4) 09/01/2016 05:28:34 PM
      GDDY News: Notice of Effectiveness (effect) 08/31/2016 06:01:57 AM
      GDDY News: Post-effective Amendment to Registration Statement (pos Am) 08/29/2016 04:44:33 PM
      GDDY News: Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 08/29/2016 04:40:16 PM
      GDDY News: Notice of Effectiveness (effect) 08/29/2016 06:03:08 AM
      👍️0
      mick mick 8 years ago
      Godaddy Inc. Class A (GDDY)
      32.68 ? 0.08 (0.25%)
      Volume: 861,697 @ 4:09:39 PM ET
      Bid Ask Day's Range
      - - 32.44 - 33.25
      GDDY Detailed Quote
      👍️0

      Your Recent History

      NYSE
      GDDY
      GoDaddy
      Delayed Upgrade Clock