News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.65 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.80 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.90 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.00 | 20.50 | 13.67 | 0.00 % | 0 | 2 |
| 155.00 | 11.10 | 15.50 | 10.10 | 0.00 % | 0 | 2 |
| 160.00 | 7.60 | 11.00 | 7.50 | 29.31 % | 2 | 2 |
| 165.00 | 3.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.85 | 4.80 | 1.70 | 0.00 % | 0 | 2 |
| 175.00 | 0.30 | 4.60 | 0.70 | 0.00 % | 0 | 5 |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.15 | 4.80 | 2.40 | 0.00 % | 0 | 2 |
| 150.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.65 | 4.80 | 5.30 | 0.00 % | 0 | 1 |
| 160.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
