Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Gatos Silver Inc (GATO)
Gatos Silver Inc (GATO) Options

GATO Gatos Silver Inc

12.09

-0.13 (-1.06%)

Pre Market

Last Updated: 08:48:54

Delayed by 15 minutes

GATO Aug 16 2024 12.5 Call

View Full GATO Chain

0.50 -1.06 (-67.95%)

Bid	0.45	Volume	10	Exp. Date	Aug 16 2024
Ask	1.05	Open Interest	182	Day's Range	0.50 - 0.50
Open	0.50	Prev Close	1.56	Last Trade	7/24/2024 15:58

GATO Option Chain - Aug 16 2024

GATO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.40	11.10	8.70	0.00 %	0	15
5.00	7.00	8.40	5.95	0.00 %	0	29
7.50	5.40	5.40	5.40	0.00 %	0	148
10.00	0.85	3.70	3.04	-1.94 %	2	227
12.50	0.50	0.50	0.50	0.00 %	0	182
15.00	0.10	0.45	0.25	0.00 %	0	150
17.50	0.25	0.55	0.25	0.00 %	0	32
20.00	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.09	0.50	0.09	0.00 %	0	45
7.50	0.05	0.05	0.05	0.00 %	0	26
10.00	0.10	0.25	0.10	0.00 %	0	44
12.50	0.30	1.40	0.75	0.00 %	0	14
15.00	2.60	3.30	2.25	0.00 %	0	2
17.50	5.00	5.80	0.00	0.00 %	0	0
20.00	6.20	10.00	0.00	0.00 %	0	0

GATO Latest iHub Posts

SILVER HARVEST

Nice call Captain!

Tue Jul 16, 2024 9:17 PM

Oleblue

Gatos Silver Reports Q2 2024 Production Results With

Wed Jul 10, 2024 4:55 PM

Captainandy

##GATO: BUY @ $11

Wed Jul 10, 2024 4:38 PM

Captainandy

#GATO..:-) GOT TO GET SOME...:-)

Wed Jul 10, 2024 4:37 PM

Oleblue

Who knew!

Thu Apr 18, 2024 12:31 PM

Monksdream

Fri Apr 12, 2024 1:46 PM

More GATO Messages

Good Vibrations Shoes (PK)

Progressive Care (QB)

1812 Brewing (PK)

RespireRx Pharmaceuticals (CE)

Branded Legacy (PK)

Ronn Motor (PK)

Clean Vision (QB)

Delayed Upgrade Clock