| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gatos Silver Inc | GATO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.37% | 5.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.44 | 5.39 | 5.625 | 5.46 | 5.44 |
GATO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 5.625 | 4.82 | 5.25 | 296,686 | 0.58 | 11.89% |
| 1 Month | 4.31 | 5.625 | 4.035 | 4.82 | 321,395 | 1.15 | 26.68% |
| 3 Months | 3.01 | 5.625 | 2.9901 | 4.20 | 309,130 | 2.45 | 81.4% |
| 6 Months | 2.93 | 5.625 | 2.20 | 3.57 | 366,443 | 2.53 | 86.35% |
| 1 Year | 4.22 | 5.625 | 2.20 | 3.53 | 834,606 | 1.24 | 29.38% |
| 3 Years | 6.50 | 24.00 | 2.20 | 8.26 | 770,727 | -1.04 | -16.0% |
| 5 Years | 6.50 | 24.00 | 2.20 | 8.26 | 770,727 | -1.04 | -16.0% |
GATO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 5.46 | 0.02 | 0.37% | 5.44 | 5.625 | 5.39 | 321,189 |
| Jan 25 2023 | 5.44 | 0.14 | 2.64% | 5.15 | 5.50 | 5.125 | 363,303 |
| Jan 24 2023 | 5.30 | 0.12 | 2.32% | 5.20 | 5.3767 | 5.02 | 231,746 |
| Jan 23 2023 | 5.18 | -0.07 | -1.33% | 5.20 | 5.29 | 5.06 | 306,352 |
| Jan 20 2023 | 5.25 | 0.28 | 5.63% | 5.00 | 5.25 | 4.96 | 351,697 |
| Jan 19 2023 | 4.97 | 0.09 | 1.84% | 4.88 | 5.04 | 4.82 | 230,334 |
| Jan 18 2023 | 4.88 | -0.14 | -2.79% | 5.13 | 5.2201 | 4.88 | 194,318 |
| Jan 17 2023 | 5.02 | -0.14 | -2.71% | 5.05 | 5.12 | 4.87 | 306,389 |
| Jan 13 2023 | 5.16 | 0.22 | 4.45% | 4.89 | 5.185 | 4.88 | 311,356 |
| Jan 12 2023 | 4.94 | 0.05 | 1.02% | 5.02 | 5.195 | 4.94 | 425,788 |
| Jan 11 2023 | 4.89 | 0.47 | 10.63% | 4.55 | 5.02 | 4.48 | 1,122,193 |
| Jan 10 2023 | 4.42 | 0.06 | 1.38% | 4.35 | 4.485 | 4.29 | 213,520 |
| Jan 09 2023 | 4.36 | 0.08 | 1.87% | 4.29 | 4.40 | 4.24 | 253,163 |
| Jan 06 2023 | 4.28 | 0.00 | 0.0% | 4.40 | 4.49 | 4.28 | 159,717 |
| Jan 05 2023 | 4.28 | -0.20 | -4.46% | 4.35 | 4.39 | 4.145 | 211,978 |
| Jan 04 2023 | 4.48 | 0.17 | 3.94% | 4.41 | 4.4997 | 4.33 | 395,199 |
| Jan 03 2023 | 4.31 | 0.22 | 5.38% | 4.14 | 4.49 | 4.14 | 393,855 |
| Dec 30 2022 | 4.09 | -0.05 | -1.21% | 4.15 | 4.19 | 4.035 | 90,352 |
| Dec 29 2022 | 4.14 | -0.09 | -2.13% | 4.31 | 4.385 | 4.14 | 223,846 |
| Dec 28 2022 | 4.23 | -0.27 | -6.0% | 4.42 | 4.4369 | 4.23 | 210,371 |
| Dec 27 2022 | 4.50 | 0.21 | 4.9% | 4.28 | 4.505 | 4.25 | 233,472 |