Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gatos Silver Inc | GATO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.26 | 8.07 | 8.48 | 8.17 |
GATO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.72 | 8.8244 | 7.78 | 8.03 | 290,032 | -0.3302 | -3.79% |
1 Month | 5.86 | 8.8244 | 5.81 | 7.67 | 364,086 | 2.53 | 43.17% |
3 Months | 5.85 | 8.8244 | 5.42 | 6.81 | 291,286 | 2.54 | 43.42% |
6 Months | 5.38 | 8.8244 | 4.39 | 6.05 | 321,150 | 3.01 | 55.94% |
1 Year | 4.80 | 8.8244 | 3.51 | 5.64 | 375,102 | 3.59 | 74.79% |
3 Years | 11.60 | 20.26 | 2.20 | 7.06 | 630,188 | -3.21 | -27.67% |
5 Years | 6.50 | 24.00 | 2.20 | 7.70 | 639,372 | 1.89 | 29.07% |
GATO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 8.17 | 0.16 | 2.00% | 8.07 | 8.32 | 8.07 | 250,063 |
Mar 26 2024 | 8.01 | -0.09 | -1.11% | 8.28 | 8.37 | 7.9315 | 204,903 |
Mar 25 2024 | 8.10 | 0.05 | 0.62% | 8.15 | 8.21 | 7.99 | 167,490 |
Mar 22 2024 | 8.05 | 0.11 | 1.39% | 7.90 | 8.24 | 7.78 | 308,441 |
Mar 21 2024 | 7.94 | -0.57 | -6.70% | 8.72 | 8.8244 | 7.92 | 519,263 |
Mar 20 2024 | 8.51 | 0.70 | 8.96% | 7.77 | 8.67 | 7.66 | 428,297 |
Mar 19 2024 | 7.81 | -0.05 | -0.64% | 7.72 | 7.94 | 7.6057 | 296,060 |
Mar 18 2024 | 7.86 | -0.31 | -3.79% | 8.17 | 8.17 | 7.78 | 263,935 |
Mar 15 2024 | 8.17 | 0.38 | 4.88% | 7.77 | 8.17 | 7.72 | 750,908 |
Mar 14 2024 | 7.79 | -0.20 | -2.50% | 7.90 | 7.988 | 7.59 | 269,034 |
Mar 13 2024 | 7.99 | 0.22 | 2.83% | 7.80 | 8.20 | 7.73 | 421,294 |
Mar 12 2024 | 7.77 | 0.28 | 3.74% | 7.47 | 7.78 | 7.22 | 356,156 |
Mar 11 2024 | 7.49 | -0.19 | -2.47% | 7.66 | 7.8894 | 7.38 | 409,553 |
Mar 08 2024 | 7.68 | -0.01 | -0.13% | 7.78 | 7.89 | 7.32 | 356,244 |
Mar 07 2024 | 7.69 | 0.37 | 5.05% | 7.38 | 7.75 | 7.33 | 398,782 |
Mar 06 2024 | 7.32 | 0.37 | 5.32% | 7.10 | 7.39 | 6.85 | 526,055 |
Mar 05 2024 | 6.95 | -0.04 | -0.57% | 7.07 | 7.088 | 6.78 | 287,655 |
Mar 04 2024 | 6.99 | 0.60 | 9.39% | 6.64 | 7.10 | 6.55 | 569,254 |
Mar 01 2024 | 6.39 | 0.51 | 8.67% | 5.93 | 6.40 | 5.85 | 376,752 |
Feb 29 2024 | 5.88 | 0.16 | 2.80% | 5.86 | 5.948 | 5.81 | 121,586 |
Feb 28 2024 | 5.72 | 0.12 | 2.14% | 5.72 | 5.84 | 5.60 | 184,253 |