ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GATO Gatos Silver Inc

8.3898
0.2198 (2.69%)
Last Updated: 13:18:09
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gatos Silver Inc GATO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.2198 2.69% 8.3898 13:18:09
Open Price Low Price High Price Close Price Prev Close
8.26 8.07 8.48 8.17
more quote information »

GATO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.728.82447.788.03290,032-0.3302-3.79%
1 Month5.868.82445.817.67364,0862.5343.17%
3 Months5.858.82445.426.81291,2862.5443.42%
6 Months5.388.82444.396.05321,1503.0155.94%
1 Year4.808.82443.515.64375,1023.5974.79%
3 Years11.6020.262.207.06630,188-3.21-27.67%
5 Years6.5024.002.207.70639,3721.8929.07%

GATO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 8.17 0.16 2.00% 8.07 8.32 8.07 250,063
Mar 26 2024 8.01 -0.09 -1.11% 8.28 8.37 7.9315 204,903
Mar 25 2024 8.10 0.05 0.62% 8.15 8.21 7.99 167,490
Mar 22 2024 8.05 0.11 1.39% 7.90 8.24 7.78 308,441
Mar 21 2024 7.94 -0.57 -6.70% 8.72 8.8244 7.92 519,263
Mar 20 2024 8.51 0.70 8.96% 7.77 8.67 7.66 428,297
Mar 19 2024 7.81 -0.05 -0.64% 7.72 7.94 7.6057 296,060
Mar 18 2024 7.86 -0.31 -3.79% 8.17 8.17 7.78 263,935
Mar 15 2024 8.17 0.38 4.88% 7.77 8.17 7.72 750,908
Mar 14 2024 7.79 -0.20 -2.50% 7.90 7.988 7.59 269,034
Mar 13 2024 7.99 0.22 2.83% 7.80 8.20 7.73 421,294
Mar 12 2024 7.77 0.28 3.74% 7.47 7.78 7.22 356,156
Mar 11 2024 7.49 -0.19 -2.47% 7.66 7.8894 7.38 409,553
Mar 08 2024 7.68 -0.01 -0.13% 7.78 7.89 7.32 356,244
Mar 07 2024 7.69 0.37 5.05% 7.38 7.75 7.33 398,782
Mar 06 2024 7.32 0.37 5.32% 7.10 7.39 6.85 526,055
Mar 05 2024 6.95 -0.04 -0.57% 7.07 7.088 6.78 287,655
Mar 04 2024 6.99 0.60 9.39% 6.64 7.10 6.55 569,254
Mar 01 2024 6.39 0.51 8.67% 5.93 6.40 5.85 376,752
Feb 29 2024 5.88 0.16 2.80% 5.86 5.948 5.81 121,586
Feb 28 2024 5.72 0.12 2.14% 5.72 5.84 5.60 184,253
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock