GATO

Gatos Silver Historical Data

FREE GATO REPORT

Company Name Stock Ticker Symbol Market Type
Gatos Silver Inc GATO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.37% 5.46 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.44 5.39 5.625 5.46 5.44
more quote information »

GATO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.885.6254.825.25296,6860.5811.89%
1 Month4.315.6254.0354.82321,3951.1526.68%
3 Months3.015.6252.99014.20309,1302.4581.4%
6 Months2.935.6252.203.57366,4432.5386.35%
1 Year4.225.6252.203.53834,6061.2429.38%
3 Years6.5024.002.208.26770,727-1.04-16.0%
5 Years6.5024.002.208.26770,727-1.04-16.0%

GATO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 5.46 0.02 0.37% 5.44 5.625 5.39 321,189
Jan 25 2023 5.44 0.14 2.64% 5.15 5.50 5.125 363,303
Jan 24 2023 5.30 0.12 2.32% 5.20 5.3767 5.02 231,746
Jan 23 2023 5.18 -0.07 -1.33% 5.20 5.29 5.06 306,352
Jan 20 2023 5.25 0.28 5.63% 5.00 5.25 4.96 351,697
Jan 19 2023 4.97 0.09 1.84% 4.88 5.04 4.82 230,334
Jan 18 2023 4.88 -0.14 -2.79% 5.13 5.2201 4.88 194,318
Jan 17 2023 5.02 -0.14 -2.71% 5.05 5.12 4.87 306,389
Jan 13 2023 5.16 0.22 4.45% 4.89 5.185 4.88 311,356
Jan 12 2023 4.94 0.05 1.02% 5.02 5.195 4.94 425,788
Jan 11 2023 4.89 0.47 10.63% 4.55 5.02 4.48 1,122,193
Jan 10 2023 4.42 0.06 1.38% 4.35 4.485 4.29 213,520
Jan 09 2023 4.36 0.08 1.87% 4.29 4.40 4.24 253,163
Jan 06 2023 4.28 0.00 0.0% 4.40 4.49 4.28 159,717
Jan 05 2023 4.28 -0.20 -4.46% 4.35 4.39 4.145 211,978
Jan 04 2023 4.48 0.17 3.94% 4.41 4.4997 4.33 395,199
Jan 03 2023 4.31 0.22 5.38% 4.14 4.49 4.14 393,855
Dec 30 2022 4.09 -0.05 -1.21% 4.15 4.19 4.035 90,352
Dec 29 2022 4.14 -0.09 -2.13% 4.31 4.385 4.14 223,846
Dec 28 2022 4.23 -0.27 -6.0% 4.42 4.4369 4.23 210,371
Dec 27 2022 4.50 0.21 4.9% 4.28 4.505 4.25 233,472
See More Historical Prices ยป