![Gatos Silver Inc](/common/images/company/NY_GATO.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.40 | 11.10 | 8.70 | 10.25 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 7.00 | 8.40 | 5.95 | 7.70 | 0.00 | 0.00 % | 0 | 29 | - |
7.50 | 4.50 | 5.00 | 5.40 | 4.75 | -0.60 | -10.00 % | 2 | 149 | 7/24/2024 |
10.00 | 0.85 | 3.70 | 3.04 | 2.275 | -0.06 | -1.94 % | 2 | 227 | 7/24/2024 |
12.50 | 0.45 | 1.05 | 0.50 | 0.75 | -1.06 | -67.95 % | 10 | 182 | 7/24/2024 |
15.00 | 0.10 | 0.45 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 150 | - |
17.50 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 45 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
10.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 44 | - |
12.50 | 0.30 | 1.40 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 2.60 | 3.30 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 5.00 | 5.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.20 | 10.00 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.