Gatos Silver GATO - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Gatos Silver Inc (GATO)
Gatos Silver Inc (GATO) Options

Gatos Silver Inc (GATO)

14.76

-0.38

(-2.51%)

Closed January 05 4:00PM

Delayed by 15 minutes

14.76

0.00

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

GATO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.10	14.50	0.00	12.30	0.00	0.00 %	0	0	-
5.00	7.60	12.00	0.00	9.80	0.00	0.00 %	0	0	-
7.50	5.10	9.50	0.00	7.30	0.00	0.00 %	0	0	-
10.00	2.65	7.00	0.00	4.825	0.00	0.00 %	0	0	-
12.50	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
15.00	0.45	4.30	0.00	2.375	0.00	0.00 %	0	0	-
17.50	0.45	0.45	0.10	0.45	0.05	100.00 %	12	9	1/03/2025
20.00	0.10	4.00	0.10	2.05	0.00	0.00 %	0	2	-
22.50	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.35	0.05	0.20	0.00	0.00 %	4	0	1/03/2025
5.00	0.05	0.35	0.05	0.20	0.00	0.00 %	6	0	1/03/2025
7.50	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.25	0.45	0.25	0.35	0.00	0.00 %	0	3	-
15.00	0.30	4.20	0.90	2.25	0.00	0.00 %	0	2	-
17.50	0.55	4.50	0.00	2.525	0.00	0.00 %	0	0	-
20.00	3.00	6.50	0.00	4.75	0.00	0.00 %	0	0	-
22.50	5.60	9.90	0.00	7.75	0.00	0.00 %	0	0	-
25.00	8.10	11.30	0.00	9.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	230.01M

SILVER HARVEST

SILVER HARVEST 6 months ago

Nice call Captain!

Oleblue

Oleblue 6 months ago

Gatos Silver Reports Q2 2024 Production Results With Record Mill Throughput and Zinc Production
Tue, Jul 9, 2024, 4:15 PM EDT

VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Gatos Silver, Inc. (NYSE/TSX: GATO) (“Gatos Silver” or the “Company”) today announced production results for the quarter and six months ended June 30, 2024 at its 70%-owned Cerro Los Gatos (“CLG”) mine in Mexico.

Dale Andres, CEO of Gatos Silver, commented: “In the second quarter of 2024 the CLG mine delivered strong operational results, with record zinc production and the sixth consecutive quarterly record for mill throughput. Silver equivalent production for the quarter was 3.88 million ounces, an increase of 18% from the second quarter of 2023, and we continue to track at the top end of 2024 guidance.”

“Our mine debottlenecking efforts delivered a mill throughput average of 3,240 tonnes per day, up 1% from the first quarter of 2024 and up 11% from the second quarter of 2023, as we advanced towards our medium-term target of sustained throughput rates of 3,500 tonnes per day. We expect to complete an updated life of mine plan in the third quarter of 2024 with a target to further extend the mine life. We also increased exploration drilling efforts during the second quarter on both near mine targets and at the San Luis prospect located five kilometers from the CLG mine.”

https://finance.yahoo.com/news/gatos-silver-reports-q2-2024-201500352.html

Nice move up on the news:

Captainandy

Captainandy 6 months ago

##GATO: BUY @ $11

Captainandy

Captainandy 6 months ago

#GATO.. GOT TO GET SOME...

Oleblue

Oleblue 9 months ago

Who knew!

Looks like it bottomed at $2 and is in an uptrend.

Monksdream

Monksdream 9 months ago

GATO new 52 hi
Next day settlement begins 5/28

Delayed Upgrade Clock