News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.10 | 24.10 | 21.88 | 0.00 % | 0 | 0 |
| 85.00 | 15.00 | 19.40 | 17.05 | 0.00 % | 0 | 4 |
| 90.00 | 10.40 | 14.90 | 14.08 | 0.00 % | 0 | 8 |
| 95.00 | 5.00 | 9.50 | 8.30 | 0.00 % | 0 | 7 |
| 100.00 | 2.65 | 3.10 | 3.50 | -5.41 % | 2 | 902 |
| 105.00 | 0.20 | 0.40 | 0.30 | 20.00 % | 3 | 157 |
| 110.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 109 |
| 115.00 | 0.65 | 0.55 | 0.65 | 0.00 % | 0 | 17 |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 48 |
| 85.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 35 |
| 90.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 32 |
| 95.00 | 0.05 | 0.70 | 0.05 | -77.27 % | 1 | 94 |
| 100.00 | 0.35 | 0.55 | 0.45 | -55.00 % | 1 | 97 |
| 105.00 | 2.05 | 5.00 | 1.70 | 0.00 % | 0 | 5 |
| 110.00 | 5.70 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
