Federal Realty Investment FRT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	50.20	55.00	0.00	52.60	0.00	0.00 %	0	0	-
55.00	45.20	50.00	0.00	47.60	0.00	0.00 %	0	0	-
60.00	40.20	45.00	0.00	42.60	0.00	0.00 %	0	0	-
65.00	35.20	40.00	39.90	37.60	0.00	0.00 %	0	0	-
70.00	30.20	35.00	0.00	32.60	0.00	0.00 %	0	0	-
75.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
80.00	20.70	24.90	21.88	22.80	0.00	0.00 %	0	0	-
85.00	15.40	20.00	17.05	17.70	0.00	0.00 %	0	4	-
90.00	10.70	15.00	11.15	12.85	0.00	0.00 %	0	6	-
95.00	6.30	8.40	8.30	7.35	-3.81	-31.46 %	2	7	4/26/2024
100.00	2.70	4.10	5.28	3.40	0.00	0.00 %	0	916	-
105.00	1.10	1.35	1.52	1.225	-0.20	-11.63 %	4	118	4/26/2024
110.00	0.20	0.50	0.45	0.35	0.00	0.00 %	0	94	-
115.00	0.65	0.55	0.65	0.60	0.00	0.00 %	0	17	-
120.00	0.28	0.25	0.28	0.265	0.00	0.00 %	0	19	-
125.00	0.31	4.80	0.31	2.555	0.00	0.00 %	0	50	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	5	-
145.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	10	-
60.00	0.60	0.20	0.60	0.40	0.00	0.00 %	0	70	-
65.00	0.95	0.55	0.95	0.75	0.00	0.00 %	0	100	-
70.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	4	-
75.00	0.05	0.25	0.05	0.15	0.00	0.00 %	2	14	4/26/2024
80.00	0.05	0.70	0.80	0.375	0.00	0.00 %	0	51	-
85.00	0.10	0.85	0.70	0.475	0.00	0.00 %	0	35	-
90.00	0.10	1.40	1.08	0.75	0.00	0.00 %	0	33	-
95.00	0.35	0.50	0.50	0.425	-0.16	-24.24 %	1	95	4/26/2024
100.00	1.25	1.75	1.10	1.50	0.00	0.00 %	0	29	-
105.00	3.50	4.10	13.80	3.80	0.00	0.00 %	0	1	-
110.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
115.00	10.50	14.90	0.00	12.70	0.00	0.00 %	0	0	-
120.00	15.50	19.90	0.00	17.70	0.00	0.00 %	0	0	-
125.00	20.50	24.90	0.00	22.70	0.00	0.00 %	0	0	-
130.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
135.00	30.50	35.00	0.00	32.75	0.00	0.00 %	0	0	-
140.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
145.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-

FRT Federal Realty Investment Trust