Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Realty Investment Trust | FRT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.37% | 102.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.93 | 102.10 | 103.65 | 102.19 | 102.57 |
FRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.98 | 103.78 | 98.785 | 102.13 | 656,158 | 3.21 | 3.24% |
| 1 Month | 102.12 | 103.78 | 95.975 | 100.35 | 562,771 | 0.07 | 0.07% |
| 3 Months | 101.98 | 103.78 | 95.975 | 100.51 | 627,954 | 0.21 | 0.21% |
| 6 Months | 86.29 | 107.61 | 85.85 | 99.22 | 670,249 | 15.90 | 18.43% |
| 1 Year | 95.19 | 107.61 | 85.27 | 97.53 | 610,765 | 7.00 | 7.35% |
| 3 Years | 110.75 | 140.51 | 85.27 | 106.42 | 566,349 | -8.56 | -7.73% |
| 5 Years | 134.37 | 141.35 | 64.11 | 103.04 | 600,642 | -32.18 | -23.95% |
FRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 102.19 | -0.38 | -0.37% | 102.93 | 103.65 | 102.10 | 559,731 |
| Apr 25 2024 | 102.57 | -1.03 | -0.99% | 102.91 | 103.20 | 101.95 | 817,431 |
| Apr 24 2024 | 103.60 | 0.73 | 0.71% | 102.07 | 103.78 | 101.51 | 763,016 |
| Apr 23 2024 | 102.87 | 1.73 | 1.71% | 101.22 | 103.37 | 101.22 | 508,484 |
| Apr 22 2024 | 101.14 | 1.37 | 1.37% | 100.25 | 101.31 | 99.57 | 721,006 |
| Apr 19 2024 | 99.77 | 1.24 | 1.26% | 98.98 | 100.08 | 98.785 | 483,450 |
| Apr 18 2024 | 98.53 | 1.49 | 1.54% | 97.46 | 98.62 | 96.78 | 450,488 |
| Apr 17 2024 | 97.04 | 0.61 | 0.63% | 96.77 | 97.55 | 96.385 | 396,484 |
| Apr 16 2024 | 96.43 | -1.62 | -1.65% | 97.52 | 97.64 | 95.975 | 548,337 |
| Apr 15 2024 | 98.05 | -1.69 | -1.69% | 100.27 | 100.32 | 97.51 | 637,059 |
| Apr 12 2024 | 99.74 | -0.01 | -0.01% | 99.57 | 100.10 | 99.17 | 829,873 |
| Apr 11 2024 | 99.75 | 0.10 | 0.10% | 100.26 | 100.26 | 98.85 | 501,397 |
| Apr 10 2024 | 99.65 | -3.25 | -3.16% | 100.21 | 100.7141 | 99.365 | 703,166 |
| Apr 09 2024 | 102.90 | 1.86 | 1.84% | 101.33 | 102.91 | 100.79 | 641,374 |
| Apr 08 2024 | 101.04 | 1.35 | 1.35% | 100.19 | 101.24 | 100.00 | 431,274 |
| Apr 05 2024 | 99.69 | 0.34 | 0.34% | 99.69 | 100.43 | 98.86 | 377,120 |
| Apr 04 2024 | 99.35 | -0.81 | -0.81% | 101.25 | 101.46 | 99.07 | 428,786 |
| Apr 03 2024 | 100.16 | 0.36 | 0.36% | 99.50 | 100.535 | 99.20 | 538,718 |
| Apr 02 2024 | 99.80 | -0.94 | -0.93% | 100.55 | 100.56 | 99.25 | 406,031 |
| Apr 01 2024 | 100.74 | -1.38 | -1.35% | 102.12 | 102.12 | 100.63 | 549,084 |
| Mar 28 2024 | 102.12 | 0.58 | 0.57% | 102.01 | 103.19 | 101.67 | 674,206 |
| Mar 27 2024 | 101.54 | 2.75 | 2.78% | 99.59 | 101.625 | 99.40 | 536,065 |
