![Federal Realty Investment Trust](/common/images/company/NY_FRT.png)
Federal Realty Investment Trust is a shopping center-focused retail real estate investment trust that owns high-quality properties in eight of the largest metropolitan markets. Its portfolio includes an interest in 101 properties, which includes 23.4 million square feet of retail space and over 2,60... Federal Realty Investment Trust is a shopping center-focused retail real estate investment trust that owns high-quality properties in eight of the largest metropolitan markets. Its portfolio includes an interest in 101 properties, which includes 23.4 million square feet of retail space and over 2,600 multifamily units. Federal's retail portfolio includes grocery-anchored centers, superregional centers, power centers, and mixed-use urban centers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.17 | 1.05738816087 | 110.65 | 111.82 | 108.99 | 650783 | 110.62847371 | CS |
4 | 7.65 | 7.34376499952 | 104.17 | 111.82 | 103.8 | 692605 | 108.5332156 | CS |
12 | -1.48 | -1.30626654898 | 113.3 | 118.09 | 100.8 | 629164 | 110.05608041 | CS |
26 | -0.57 | -0.507162558947 | 112.39 | 118.34 | 100.8 | 672037 | 112.28490694 | CS |
52 | 11.16 | 11.0868269422 | 100.66 | 118.34 | 95.975 | 620547 | 107.86044034 | CS |
156 | -8.87 | -7.34940757312 | 120.69 | 128.13 | 85.27 | 591211 | 103.72204288 | CS |
260 | -11.94 | -9.64770523594 | 123.76 | 140.51 | 64.11 | 632639 | 101.04515625 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.