News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.40 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 773 | Day's Range | 2.60 - 2.60 |
| Open | 2.60 | Prev Close | 1.94 | Last Trade | 1/31/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.90 | 7.10 | 5.71 | 3.82 % | 1 | 8 |
| 13.00 | 2.95 | 4.50 | 3.76 | 0.00 % | 0 | 97 |
| 14.00 | 3.30 | 5.10 | 3.00 | 0.00 % | 0 | 710 |
| 15.00 | 2.40 | 2.55 | 2.60 | 34.02 % | 2 | 773 |
| 16.00 | 1.50 | 2.00 | 1.75 | 2.94 % | 94 | 3,807 |
| 17.00 | 1.00 | 1.05 | 1.01 | -12.17 % | 27 | 3,812 |
| 18.00 | 0.50 | 0.60 | 0.57 | -10.94 % | 39 | 3,023 |
| 19.00 | 0.25 | 0.35 | 0.29 | -9.38 % | 298 | 2,901 |
| 20.00 | 0.10 | 0.20 | 0.17 | -10.53 % | 120 | 4,200 |
| 21.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 3,519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1,365 |
| 13.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 608 |
| 14.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 2 | 267 |
| 15.00 | 0.10 | 0.15 | 0.11 | -8.33 % | 14 | 1,523 |
| 16.00 | 0.15 | 0.40 | 0.30 | 15.38 % | 39 | 7,198 |
| 17.00 | 0.60 | 0.75 | 0.65 | 0.00 % | 58 | 617 |
| 18.00 | 1.15 | 1.50 | 1.10 | -12.00 % | 96 | 628 |
| 19.00 | 1.90 | 2.00 | 2.66 | 0.00 % | 0 | 179 |
| 20.00 | 2.75 | 2.90 | 3.30 | 0.00 % | 0 | 213 |
| 21.00 | 2.30 | 5.00 | 8.45 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
