News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.20 | 1.75 | 0.69 | 0.00 % | 0 | 1 |
| 82.00 | 0.35 | 0.55 | 0.52 | 126.09 % | 9 | 160 |
| 83.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 4,806 |
| 84.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 4 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 86.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 17 |
| 80.00 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 2 |
| 81.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 10 |
| 82.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 5 |
| 83.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 32 |
| 84.00 | 1.40 | 3.10 | 3.05 | 0.00 % | 0 | 6 |
| 85.00 | 0.80 | 3.90 | 2.17 | 0.00 % | 0 | 9 |
| 86.00 | 5.01 | 5.01 | 5.01 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
