Fidelity National Inform... FIS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	8.40	10.30	0.00	9.35	0.00	0.00 %	0	0	-
64.00	7.40	7.70	0.00	7.55	0.00	0.00 %	0	0	-
65.00	6.40	6.90	0.00	6.65	0.00	0.00 %	0	0	-
66.00	5.40	5.60	0.00	5.50	0.00	0.00 %	0	0	-
66.50	4.50	4.70	0.00	4.60	0.00	0.00 %	0	0	-
67.00	4.40	4.70	0.00	4.55	0.00	0.00 %	0	0	-
67.50	3.90	4.20	0.00	4.05	0.00	0.00 %	0	0	-
68.00	2.75	3.70	3.50	3.225	0.00	0.00 %	0	4	-
69.00	2.10	2.25	2.65	2.175	0.35	15.22 %	884	919	10:39:37
70.00	1.60	1.75	1.85	1.675	0.00	0.00 %	0	60	-
71.00	0.85	1.00	1.48	0.925	0.00	0.00 %	0	58	-
72.00	0.20	0.30	0.81	0.25	0.00	0.00 %	0	76	-
73.00	0.05	0.15	0.10	0.10	-0.30	-75.00 %	1	271	11:24:40
74.00	0.05	0.10	0.05	0.075	-0.10	-66.67 %	66	478	11:17:23
75.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1,749	-
76.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	7	-
77.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	64	-
78.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	15	-
79.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	19	-
80.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	2	-
64.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	9	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
66.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	7	-
67.50	0.09	0.75	0.09	0.42	0.00	0.00 %	0	73	-
68.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	63	-
69.00	0.05	0.10	0.05	0.075	-0.12	-70.59 %	1	160	09:56:30
70.00	0.10	0.20	0.29	0.15	0.00	0.00 %	0	34	-
71.00	0.50	0.60	1.05	0.55	0.00	0.00 %	0	17	-
72.00	0.85	0.95	0.90	0.90	0.00	0.00 %	0	36	-
73.00	1.90	2.05	2.20	1.975	0.00	0.00 %	0	6	-
74.00	2.45	2.60	2.52	2.525	0.00	0.00 %	0	2	-
75.00	3.40	3.60	2.49	3.50	0.00	0.00 %	0	1	-
76.00	4.20	5.80	3.17	5.00	0.00	0.00 %	0	1	-
77.00	5.40	6.20	0.00	5.80	0.00	0.00 %	0	0	-
78.00	6.80	7.10	0.00	6.95	0.00	0.00 %	0	0	-
79.00	7.40	7.60	0.00	7.50	0.00	0.00 %	0	0	-
80.00	8.40	8.60	0.00	8.50	0.00	0.00 %	0	0	-

FIS Fidelity National Information Services Inc