Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 25.00 | 24.20 | 25.30 | 0.00 | 24.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 21.80 | 22.70 | 0.00 | 22.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 19.30 | 20.30 | 0.00 | 19.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.50 | 16.80 | 17.80 | 0.00 | 17.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 14.50 | 15.50 | 35.05 | 15.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 10.00 | 14.60 | 0.00 | 12.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 9.60 | 10.60 | 12.17 | 10.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 7.10 | 8.20 | 0.00 | 7.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 5.50 | 6.00 | 10.00 | 5.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.50 | 3.80 | 4.00 | 4.32 | 3.90 | 0.00 | 0.0 % | 0 | 304 | - |
| 50.00 | 2.25 | 2.40 | 2.35 | 2.325 | -0.40 | -14.55 % | 97 | 135 | 3/24/2023 |
| 52.50 | 1.15 | 1.30 | 1.20 | 1.225 | -0.35 | -22.58 % | 349 | 702 | 3/24/2023 |
| 55.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.20 | -26.67 % | 27 | 1,571 | 3/24/2023 |
| 57.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.15 | -37.5 % | 26 | 0 | 3/24/2023 |
| 60.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.08 | 160.0 % | 11 | 2,338 | 3/24/2023 |
| 62.50 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.0 % | 0 | 471 | - |
| 65.00 | 0.08 | 0.10 | 0.06 | 0.09 | -0.02 | -25.0 % | 1 | 0 | 3/24/2023 |
| 67.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 72.50 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.0 % | 0 | 1,929 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.50 | 0.40 | 0.25 | 0.13 | 0.325 | -0.27 | -67.5 % | 10 | 0 | 3/24/2023 |
| 35.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.0 % | 0 | 261 | - |
| 40.00 | 0.15 | 0.45 | 0.44 | 0.30 | 0.05 | 12.82 % | 20 | 0 | 3/24/2023 |
| 42.50 | 0.40 | 0.60 | 0.60 | 0.50 | 0.05 | 9.09 % | 285 | 2,872 | 3/24/2023 |
| 45.00 | 0.85 | 1.00 | 0.85 | 0.925 | -0.05 | -5.56 % | 407 | 3,487 | 3/24/2023 |
| 47.50 | 1.45 | 1.60 | 1.55 | 1.525 | 0.05 | 3.33 % | 8 | 845 | 3/24/2023 |
| 50.00 | 2.35 | 2.55 | 2.54 | 2.45 | 0.14 | 5.83 % | 117 | 1,550 | 3/24/2023 |
| 52.50 | 3.70 | 4.00 | 4.07 | 3.85 | 0.37 | 10.0 % | 9 | 1,015 | 3/24/2023 |
| 55.00 | 5.40 | 5.90 | 3.55 | 5.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.50 | 7.50 | 8.30 | 8.27 | 7.90 | 0.57 | 7.4 % | 2 | 0 | 3/24/2023 |
| 60.00 | 9.90 | 10.70 | 11.15 | 10.30 | 1.10 | 10.95 % | 10 | 0 | 3/24/2023 |
| 62.50 | 12.50 | 13.20 | 11.37 | 12.85 | 0.00 | 0.0 % | 0 | 759 | - |
| 65.00 | 14.90 | 15.60 | 13.28 | 15.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 67.50 | 17.40 | 19.00 | 15.27 | 18.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 19.80 | 20.70 | 18.93 | 20.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 72.50 | 22.40 | 23.20 | 21.00 | 22.80 | 0.00 | 0.0 % | 0 | 0 | - |
