ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FIS Fidelity National Information Services Inc

78.11
0.39 (0.50%)
After Hours
Last Updated: 18:25:30
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.009.1012.209.8010.650.000.00 %06-
69.008.309.409.008.850.000.00 %012-
70.007.4010.308.008.850.202.56 %35510:27:08
71.007.007.402.907.200.000.00 %0172-
72.005.806.406.606.100.000.00 %01,407-
73.004.006.104.225.050.000.00 %0123-
74.003.506.104.184.801.3748.75 %11712:58:06
75.003.103.503.203.300.103.23 %211012:58:06
76.002.052.402.052.2250.000.00 %012-
77.001.051.451.101.25-0.09-7.56 %210011:11:03
78.000.600.750.600.6750.059.09 %27013:39:15
79.000.200.300.300.250.000.00 %81315:12:50
80.000.100.150.140.125-0.01-6.67 %21546315:52:05
81.000.050.250.150.150.000.00 %055-
82.000.050.250.100.150.000.00 %06-
83.000.050.500.270.2750.000.00 %01-
84.000.050.500.070.2750.000.00 %01-
85.000.050.750.060.400.000.00 %013-
86.000.050.500.000.2750.000.00 %00-
87.000.050.550.000.300.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.000.150.050.150.100.000.00 %040-
69.000.050.053.700.050.000.00 %057-
70.000.050.050.050.05-0.05-50.00 %26511:15:54
71.000.050.050.050.050.000.00 %110310:17:47
72.000.050.100.050.075-0.50-90.91 %45011:17:37
73.000.050.750.800.400.000.00 %015-
74.000.050.500.070.2750.000.00 %0131-
75.000.050.100.300.0750.000.00 %036-
76.000.050.100.120.075-0.07-36.84 %513009:48:05
77.000.100.200.250.150.000.00 %032-
78.000.400.500.650.450.000.00 %011-
79.001.001.100.951.050.000.00 %012-
80.000.704.000.002.350.000.00 %00-
81.002.654.800.003.7250.000.00 %00-
82.003.105.804.004.450.000.00 %01-
83.004.606.604.505.600.000.00 %038-
84.005.606.500.006.050.000.00 %00-
85.005.908.600.007.250.000.00 %00-
86.006.909.800.008.350.000.00 %00-
87.007.6010.300.008.950.000.00 %00-

Your Recent History

Delayed Upgrade Clock