ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FIS Fidelity National Information Services Inc

69.19
2.32 (3.47%)
After Hours
Last Updated: 16:11:19
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fidelity National Information Services Inc FIS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.32 3.47% 69.19 16:11:19
Open Price Low Price High Price Close Price Prev Close
68.02 67.50 69.55 69.19 66.87
more quote information »

FIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.5269.5562.6066.285,784,7945.678.93%
1 Month62.4869.5560.3963.873,971,1606.7110.74%
3 Months58.6969.5557.1361.465,099,86410.5017.89%
6 Months56.3069.5546.91157.495,141,49912.8922.90%
1 Year64.2669.5546.91156.655,276,7744.937.67%
3 Years139.88155.9646.91183.364,585,012-70.69-50.54%
5 Years107.20158.2146.911100.764,270,415-38.01-35.46%

FIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 66.87 -0.11 -0.16% 66.93 67.665 66.38 3,711,267
Feb 27 2024 66.98 -0.35 -0.52% 67.66 68.145 66.20 7,257,361
Feb 26 2024 67.33 3.05 4.74% 62.60 68.02 62.60 9,511,478
Feb 23 2024 64.28 0.18 0.28% 64.38 64.83 64.115 5,602,467
Feb 22 2024 64.10 0.65 1.02% 63.52 64.495 63.40 2,841,395
Feb 21 2024 63.45 0.49 0.78% 62.77 63.53 62.17 2,538,423
Feb 20 2024 62.96 -0.69 -1.08% 63.09 63.77 62.92 2,964,525
Feb 16 2024 63.65 0.00 0.00% 63.39 64.52 63.07 3,268,477
Feb 15 2024 63.65 1.01 1.61% 62.89 63.86 62.80 2,915,889
Feb 14 2024 62.64 1.40 2.29% 61.92 62.70 61.62 4,899,738
Feb 13 2024 61.24 -1.08 -1.73% 61.37 61.435 60.39 3,714,903
Feb 12 2024 62.32 0.56 0.91% 61.95 62.6175 61.56 3,422,519
Feb 09 2024 61.76 0.32 0.52% 61.32 62.11 61.28 3,294,413
Feb 08 2024 61.44 -0.23 -0.37% 61.45 61.98 61.31 2,479,989
Feb 07 2024 61.67 0.05 0.08% 62.01 62.09 60.84 2,953,639
Feb 06 2024 61.62 -0.09 -0.15% 61.44 61.66 60.50 3,597,190
Feb 05 2024 61.71 -0.58 -0.93% 61.47 62.14 61.26 3,015,702
Feb 02 2024 62.29 -0.58 -0.92% 62.64 62.905 61.79 2,778,704
Feb 01 2024 62.87 0.61 0.98% 62.48 63.235 61.55 4,683,964
Jan 31 2024 62.26 -0.89 -1.41% 63.00 63.59 62.26 4,098,191
Jan 30 2024 63.15 -0.35 -0.55% 63.12 63.42 62.46 4,982,980
Jan 29 2024 63.50 -0.01 -0.02% 63.25 63.86 62.915 5,661,123
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock