ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fidelity National Information Services Inc

Fidelity National Information Services Inc (FIS)

75.68
1.17
(1.57%)
Closed July 26 4:00PM
75.68
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-1.1106755520776.5376.5374.16279972775.0913531CS
40.250.33143311679775.4377.9972.92257469475.38014577CS
125.698.1297328189769.9978.7369.67387517075.7010469CS
2613.6221.946503383862.0678.7360.39399202771.52072104CS
5213.6822.0645161296278.7346.911450470163.11597083CS
156-72.82-49.037037037148.5152.246.911474832277.35537687CS
260-57.79-43.2981194276133.47158.2146.911431142897.64959809CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203360075.681.171.5775.0176.574.562334468
172194720074.51-0.82-1.0975.4176.0774.4653014935
172186080075.330.230.3174.7275.4874.242659972
172177440075.1-0.22-0.2975.375.5774.572618738
172168800075.320.070.0974.7775.5374.162717497
172142880075.25-0.79-1.0476.5376.5374.8552987493
172134240076.04-1.22-1.5876.9177.2975.953200952
172125600077.260.350.4677.0277.9976.642141600
172116960076.910.81.0576.3777.13576.372761397
172108320076.11-0.31-0.4176.8177.376.053974276
172082400076.420.841.1175.9776.6675.452391427
172073760075.581.662.2574.0475.6473.612322595
172065120073.920.20.2773.874.1272.922308965
172056480073.72-1.13-1.5174.857573.63135738
172047840074.85-0.57-0.7675.5675.8574.662049008
172021920075.42-0.39-0.5175.6575.75574.982256111
172004064075.810.580.7775.5975.9374.9551287286
171996000075.230.961.2974.4375.39574.1351940359
171987360074.27-0.36-0.4875.4376.2173.972576140
171961440074.6300.0074.6374.6374.630
171952800074.63-0.36-0.4874.5174.973.78813168799
171944160074.99-0.21-0.2874.7475.2174.332865883
171935520075.2-0.35-0.4675.4475.9575.063324843
171926880075.55-0.41-0.5476.0476.975.484000952
171900960075.96-0.52-0.6876.2877.0175.4715141393
171892320076.48-0.57-0.7475.976.9475.64583754
171875040077.050.931.2276.2677.7575.914624288
171866400076.12-0.45-0.5975.8976.3974.753701189
171840480076.57-0.5-0.6576.8276.9775.144025446
171831840077.070.120.1676.877.08175.3754510814
171823200076.951.121.4876.777.8376.74901757
171814560075.83-1.46-1.8977.0677.0975.2753845378
171805920077.29-0.22-0.2876.8777.576.294146654
171780000077.511.141.4976.0477.5375.834073276
171771360076.370.410.5475.876.5475.642514249
171762720075.96-0.11-0.1476.5676.5675.733381272
171754080076.070.030.0475.9476.63575.674374932
171745440076.040.160.2175.9276.3875.173221411
171719520075.881.82.4374.3675.9474.237351441
171710880074.08-0.4-0.5474.6674.9373.773070340
171702240074.48-0.65-0.8774.3475.06743587967
171693600075.13-2.66-3.4277.7977.79744546110
171659040077.791.481.9476.5277.8176.442949626
171650400076.31-0.93-1.2077.6377.7176.022636914
171641760077.24-0.87-1.1177.8278.0477.01363073467
171633120078.110.390.5077.8178.4677.562852743
171624480077.72-0.64-0.8278.578.7377.523280735
171598560078.360.81.037878.5677.784670410
171589920077.560.080.1077.478.14577.365431573
171581280077.481.091.4376.8477.6376.65662355
171572640076.390.640.8476.0176.6875.3853888350
171564000075.751.111.4974.9776.1774.785643758
171538080074.640.931.2673.9974.7373.633954435
171529440073.71-0.34-0.4674.3274.3873.373933049
171520800074.05-0.26-0.3574.475.172.675420462
171512160074.313.865.487375.7172.6359594292
171503520070.45-0.27-0.3871.1671.39570.385204246
171477600070.721.291.8669.9970.76569.673506454
171468960069.432.233.3268.169.4567.483956061
171460320067.2-0.72-1.0667.9568.2166.7154538961
171451680067.92-1.52-2.196969.4267.864536726
171443040069.44-0.16-0.2369.7870.5269.213458922