FIS

Fidelity National Inform... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Fidelity National Information Services Inc FIS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.80 0.83% 97.37 20:00:00
Open Price Low Price High Price Close Price Prev Close
95.37 95.14 98.37 97.37 96.57
more quote information »

FIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week101.20105.1695.14100.213,994,893-3.83-3.78%
1 Month93.41105.1690.3397.542,992,7333.964.24%
3 Months95.34106.6589.9797.613,196,1142.032.13%
6 Months114.30116.267785.0098.223,639,353-16.93-14.81%
1 Year128.73135.61585.00108.333,835,799-31.36-24.36%
3 Years127.81158.2185.00127.043,621,146-30.44-23.82%
5 Years90.19158.2185.00122.752,923,7057.187.96%

FIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 97.37 0.80 0.83% 95.37 98.37 95.14 3,425,999
Aug 04 2022 96.57 -7.56 -7.26% 100.65 100.65 95.50 8,663,344
Aug 03 2022 104.13 1.94 1.9% 103.00 105.16 102.79 2,972,563
Aug 02 2022 102.19 -1.10 -1.06% 102.25 102.66 101.48 1,980,381
Aug 01 2022 103.29 1.13 1.11% 100.97 104.24 100.195 3,172,026
Jul 29 2022 102.16 1.23 1.22% 101.20 102.97 100.73 3,186,153
Jul 28 2022 100.93 2.50 2.54% 99.28 101.00 98.06 2,561,200
Jul 27 2022 98.43 1.34 1.38% 97.47 99.05 97.02 3,733,947
Jul 26 2022 97.09 -0.97 -0.99% 98.56 99.08 96.375 4,143,938
Jul 25 2022 98.06 -0.96 -0.97% 99.28 99.42 97.40 2,396,292
Jul 22 2022 99.02 0.11 0.11% 98.35 99.96 98.35 1,789,180
Jul 21 2022 98.91 1.55 1.59% 97.33 99.21 96.99 2,090,938
Jul 20 2022 97.36 0.26 0.27% 97.18 97.66 96.341 2,221,662
Jul 19 2022 97.10 2.94 3.12% 95.48 97.94 95.28 2,085,747
Jul 18 2022 94.16 -1.06 -1.11% 96.05 96.34 94.07 1,676,045
Jul 15 2022 95.22 3.05 3.31% 94.16 95.50 93.52 3,335,669
Jul 14 2022 92.17 -1.41 -1.51% 91.00 92.385 90.33 3,418,196
Jul 13 2022 93.58 -0.41 -0.44% 92.19 93.93 91.72 2,226,474
Jul 12 2022 93.99 0.02 0.02% 93.44 95.02 93.44 3,423,855
Jul 11 2022 93.97 -0.41 -0.43% 93.33 94.44 92.85 2,610,370
Jul 08 2022 94.38 0.52 0.55% 93.41 95.32 93.15 2,166,679
Jul 07 2022 93.86 -0.96 -1.01% 95.15 95.15 92.64 3,342,813
See More Historical Prices »


Your Recent History
NYSE
FIS
Fidelity N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now