Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Information Services Inc | FIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.14 | -0.09% | 152.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.58 | 151.79 | 153.92 | 152.62 | 152.76 |
FIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.95 | 153.92 | 148.26 | 150.77 | 2,230,002 | 3.67 | 2.46% |
| 1 Month | 143.36 | 153.92 | 140.52 | 145.60 | 2,756,562 | 9.26 | 6.46% |
| 3 Months | 132.68 | 153.92 | 121.88 | 137.69 | 3,792,320 | 19.94 | 15.03% |
| 6 Months | 144.14 | 153.92 | 119.32 | 138.15 | 3,769,106 | 8.48 | 5.88% |
| 1 Year | 122.22 | 156.725 | 117.05 | 138.57 | 3,573,053 | 30.40 | 24.87% |
| 3 Years | 97.06 | 158.21 | 91.68 | 129.32 | 3,045,697 | 55.56 | 57.24% |
| 5 Years | 64.04 | 158.21 | 63.92 | 118.20 | 2,410,933 | 88.58 | 138.32% |
FIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 152.62 | -0.14 | -0.09% | 153.58 | 153.92 | 151.79 | 2,297,856 |
| Apr 15 2021 | 152.76 | 2.77 | 1.85% | 150.98 | 153.10 | 150.39 | 3,045,391 |
| Apr 14 2021 | 149.99 | -0.15 | -0.1% | 149.77 | 150.95 | 148.26 | 1,647,503 |
| Apr 13 2021 | 150.14 | 0.07 | 0.05% | 149.75 | 150.50 | 149.52 | 1,779,158 |
| Apr 12 2021 | 150.07 | 0.14 | 0.09% | 149.35 | 150.34 | 148.91 | 2,111,778 |
| Apr 09 2021 | 149.93 | 1.05 | 0.71% | 148.95 | 149.97 | 148.47 | 2,566,179 |
| Apr 08 2021 | 148.88 | 2.00 | 1.36% | 147.17 | 150.00 | 147.095 | 4,535,489 |
| Apr 07 2021 | 146.88 | 1.40 | 0.96% | 145.59 | 147.32 | 145.59 | 2,673,639 |
| Apr 06 2021 | 145.48 | -0.59 | -0.4% | 145.01 | 146.07 | 144.36 | 2,580,528 |
| Apr 05 2021 | 146.07 | 2.02 | 1.4% | 145.00 | 146.81 | 144.28 | 2,401,417 |
| Apr 01 2021 | 144.05 | 3.44 | 2.45% | 141.63 | 144.08 | 140.641 | 2,824,201 |
| Mar 31 2021 | 140.61 | -1.90 | -1.33% | 142.53 | 143.39 | 140.52 | 3,235,449 |
| Mar 30 2021 | 142.51 | -1.46 | -1.01% | 144.93 | 145.20 | 142.21 | 2,704,388 |
| Mar 29 2021 | 143.97 | -2.45 | -1.67% | 144.74 | 145.55 | 142.74 | 3,095,961 |
| Mar 26 2021 | 146.42 | 3.60 | 2.52% | 142.87 | 146.55 | 142.58 | 3,641,138 |
| Mar 25 2021 | 142.82 | -0.58 | -0.4% | 143.00 | 143.66 | 142.046 | 2,936,659 |
| Mar 24 2021 | 143.40 | 1.37 | 0.96% | 142.08 | 144.22 | 142.01 | 2,365,778 |
| Mar 23 2021 | 142.03 | 0.85 | 0.6% | 141.25 | 142.95 | 141.11 | 2,256,838 |
| Mar 22 2021 | 141.18 | -0.56 | -0.4% | 141.56 | 142.60 | 140.60 | 2,194,461 |
| Mar 19 2021 | 141.74 | -1.68 | -1.17% | 143.36 | 144.09 | 141.62 | 3,778,727 |
| Mar 18 2021 | 143.42 | -1.50 | -1.04% | 143.29 | 144.92 | 142.72 | 2,279,505 |
