Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Information Services Inc | FIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.80 | 0.83% | 97.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.37 | 95.14 | 98.37 | 97.37 | 96.57 |
FIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.20 | 105.16 | 95.14 | 100.21 | 3,994,893 | -3.83 | -3.78% |
| 1 Month | 93.41 | 105.16 | 90.33 | 97.54 | 2,992,733 | 3.96 | 4.24% |
| 3 Months | 95.34 | 106.65 | 89.97 | 97.61 | 3,196,114 | 2.03 | 2.13% |
| 6 Months | 114.30 | 116.2677 | 85.00 | 98.22 | 3,639,353 | -16.93 | -14.81% |
| 1 Year | 128.73 | 135.615 | 85.00 | 108.33 | 3,835,799 | -31.36 | -24.36% |
| 3 Years | 127.81 | 158.21 | 85.00 | 127.04 | 3,621,146 | -30.44 | -23.82% |
| 5 Years | 90.19 | 158.21 | 85.00 | 122.75 | 2,923,705 | 7.18 | 7.96% |
FIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 97.37 | 0.80 | 0.83% | 95.37 | 98.37 | 95.14 | 3,425,999 |
| Aug 04 2022 | 96.57 | -7.56 | -7.26% | 100.65 | 100.65 | 95.50 | 8,663,344 |
| Aug 03 2022 | 104.13 | 1.94 | 1.9% | 103.00 | 105.16 | 102.79 | 2,972,563 |
| Aug 02 2022 | 102.19 | -1.10 | -1.06% | 102.25 | 102.66 | 101.48 | 1,980,381 |
| Aug 01 2022 | 103.29 | 1.13 | 1.11% | 100.97 | 104.24 | 100.195 | 3,172,026 |
| Jul 29 2022 | 102.16 | 1.23 | 1.22% | 101.20 | 102.97 | 100.73 | 3,186,153 |
| Jul 28 2022 | 100.93 | 2.50 | 2.54% | 99.28 | 101.00 | 98.06 | 2,561,200 |
| Jul 27 2022 | 98.43 | 1.34 | 1.38% | 97.47 | 99.05 | 97.02 | 3,733,947 |
| Jul 26 2022 | 97.09 | -0.97 | -0.99% | 98.56 | 99.08 | 96.375 | 4,143,938 |
| Jul 25 2022 | 98.06 | -0.96 | -0.97% | 99.28 | 99.42 | 97.40 | 2,396,292 |
| Jul 22 2022 | 99.02 | 0.11 | 0.11% | 98.35 | 99.96 | 98.35 | 1,789,180 |
| Jul 21 2022 | 98.91 | 1.55 | 1.59% | 97.33 | 99.21 | 96.99 | 2,090,938 |
| Jul 20 2022 | 97.36 | 0.26 | 0.27% | 97.18 | 97.66 | 96.341 | 2,221,662 |
| Jul 19 2022 | 97.10 | 2.94 | 3.12% | 95.48 | 97.94 | 95.28 | 2,085,747 |
| Jul 18 2022 | 94.16 | -1.06 | -1.11% | 96.05 | 96.34 | 94.07 | 1,676,045 |
| Jul 15 2022 | 95.22 | 3.05 | 3.31% | 94.16 | 95.50 | 93.52 | 3,335,669 |
| Jul 14 2022 | 92.17 | -1.41 | -1.51% | 91.00 | 92.385 | 90.33 | 3,418,196 |
| Jul 13 2022 | 93.58 | -0.41 | -0.44% | 92.19 | 93.93 | 91.72 | 2,226,474 |
| Jul 12 2022 | 93.99 | 0.02 | 0.02% | 93.44 | 95.02 | 93.44 | 3,423,855 |
| Jul 11 2022 | 93.97 | -0.41 | -0.43% | 93.33 | 94.44 | 92.85 | 2,610,370 |
| Jul 08 2022 | 94.38 | 0.52 | 0.55% | 93.41 | 95.32 | 93.15 | 2,166,679 |
| Jul 07 2022 | 93.86 | -0.96 | -1.01% | 95.15 | 95.15 | 92.64 | 3,342,813 |