1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Fidelity National Information Services Inc (FIS)
  7. Historical

FIS

Fidelity National Inform... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Fidelity National Information Services Inc FIS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 105.39 05:16:21
Open Price Low Price High Price Close Price Prev Close
105.39
more quote information »

FIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week108.51111.01105.36108.193,360,545-3.12-2.88%
1 Month111.99120.96104.29112.154,871,355-6.60-5.89%
3 Months125.40130.55104.29117.483,891,371-20.01-15.96%
6 Months149.77152.20104.29127.303,473,183-44.38-29.63%
1 Year147.00155.96104.29133.913,542,169-41.61-28.31%
3 Years105.88158.2191.68131.263,490,994-0.49-0.46%
5 Years78.84158.2173.97123.752,603,59026.5533.68%

FIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 105.39 -2.62 -2.43% 109.13 110.01 105.36 3,114,215
Nov 26 2021 108.01 -1.85 -1.68% 106.44 108.97 105.59 2,392,907
Nov 24 2021 109.86 1.20 1.1% 107.99 111.01 107.65 4,470,344
Nov 23 2021 108.66 0.78 0.72% 108.51 109.04 106.64 3,464,712
Nov 22 2021 107.88 -2.06 -1.87% 110.11 111.80 107.33 5,995,029
Nov 19 2021 109.94 0.93 0.85% 109.38 111.04 108.56 3,407,524
Nov 18 2021 109.01 -1.43 -1.29% 111.42 111.63 108.39 4,388,475
Nov 17 2021 110.44 -4.67 -4.06% 114.22 114.76 108.30 5,859,402
Nov 16 2021 115.11 -0.56 -0.48% 115.67 116.98 114.74 3,234,825
Nov 15 2021 115.67 -1.19 -1.02% 117.44 117.56 115.441 3,443,637
Nov 12 2021 116.86 -2.55 -2.14% 119.70 120.96 116.83 3,898,160
Nov 11 2021 119.41 1.02 0.86% 118.05 119.65 116.53 4,895,409
Nov 10 2021 118.39 2.92 2.53% 115.60 119.27 114.68 5,980,144
Nov 09 2021 115.47 0.73 0.64% 114.77 117.23 114.105 4,795,629
Nov 08 2021 114.74 1.08 0.95% 114.01 115.89 113.955 4,150,848
Nov 05 2021 113.66 1.91 1.71% 113.42 116.08 112.21 4,244,064
Nov 04 2021 111.75 0.83 0.75% 107.91 119.70 107.45 10,902,906
Nov 03 2021 110.92 1.75 1.6% 109.17 111.21 107.94 5,525,137
Nov 02 2021 109.17 -4.83 -4.24% 111.99 112.71 104.29 8,392,376
Nov 01 2021 114.00 3.26 2.94% 110.77 114.61 110.51 4,403,929
See More Historical Prices »


Your Recent History
NYSE
FIS
Fidelity N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.