FIS

Fidelity National Inform... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Fidelity National Information Services Inc FIS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -0.09% 152.62 20:00:00
Open Price Low Price High Price Close Price Prev Close
153.58 151.79 153.92 152.62 152.76
more quote information »

FIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week148.95153.92148.26150.772,230,0023.672.46%
1 Month143.36153.92140.52145.602,756,5629.266.46%
3 Months132.68153.92121.88137.693,792,32019.9415.03%
6 Months144.14153.92119.32138.153,769,1068.485.88%
1 Year122.22156.725117.05138.573,573,05330.4024.87%
3 Years97.06158.2191.68129.323,045,69755.5657.24%
5 Years64.04158.2163.92118.202,410,93388.58138.32%

FIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 152.62 -0.14 -0.09% 153.58 153.92 151.79 2,297,856
Apr 15 2021 152.76 2.77 1.85% 150.98 153.10 150.39 3,045,391
Apr 14 2021 149.99 -0.15 -0.1% 149.77 150.95 148.26 1,647,503
Apr 13 2021 150.14 0.07 0.05% 149.75 150.50 149.52 1,779,158
Apr 12 2021 150.07 0.14 0.09% 149.35 150.34 148.91 2,111,778
Apr 09 2021 149.93 1.05 0.71% 148.95 149.97 148.47 2,566,179
Apr 08 2021 148.88 2.00 1.36% 147.17 150.00 147.095 4,535,489
Apr 07 2021 146.88 1.40 0.96% 145.59 147.32 145.59 2,673,639
Apr 06 2021 145.48 -0.59 -0.4% 145.01 146.07 144.36 2,580,528
Apr 05 2021 146.07 2.02 1.4% 145.00 146.81 144.28 2,401,417
Apr 01 2021 144.05 3.44 2.45% 141.63 144.08 140.641 2,824,201
Mar 31 2021 140.61 -1.90 -1.33% 142.53 143.39 140.52 3,235,449
Mar 30 2021 142.51 -1.46 -1.01% 144.93 145.20 142.21 2,704,388
Mar 29 2021 143.97 -2.45 -1.67% 144.74 145.55 142.74 3,095,961
Mar 26 2021 146.42 3.60 2.52% 142.87 146.55 142.58 3,641,138
Mar 25 2021 142.82 -0.58 -0.4% 143.00 143.66 142.046 2,936,659
Mar 24 2021 143.40 1.37 0.96% 142.08 144.22 142.01 2,365,778
Mar 23 2021 142.03 0.85 0.6% 141.25 142.95 141.11 2,256,838
Mar 22 2021 141.18 -0.56 -0.4% 141.56 142.60 140.60 2,194,461
Mar 19 2021 141.74 -1.68 -1.17% 143.36 144.09 141.62 3,778,727
Mar 18 2021 143.42 -1.50 -1.04% 143.29 144.92 142.72 2,279,505
See More Historical Prices »


Your Recent History
NYSE
FIS
Fidelity N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.