Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Information Services Inc | FIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.40% | 70.53 | 12:23:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.89 | 69.93 | 71.12 | 70.81 |
FIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.93 | 72.21 | 69.88 | 70.95 | 4,225,492 | -0.40 | -0.56% |
| 1 Month | 73.75 | 74.75 | 69.88 | 71.94 | 3,446,487 | -3.22 | -4.37% |
| 3 Months | 62.48 | 74.75 | 60.39 | 68.64 | 4,004,672 | 8.05 | 12.88% |
| 6 Months | 49.32 | 74.75 | 46.911 | 61.69 | 4,975,198 | 21.21 | 43.00% |
| 1 Year | 55.60 | 74.75 | 46.911 | 58.87 | 4,848,573 | 14.93 | 26.85% |
| 3 Years | 153.31 | 155.96 | 46.911 | 80.71 | 4,635,100 | -82.78 | -54.00% |
| 5 Years | 111.98 | 158.21 | 46.911 | 99.65 | 4,279,865 | -41.45 | -37.02% |
FIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 70.81 | -1.09 | -1.52% | 71.38 | 71.79 | 70.78 | 4,249,253 |
| Apr 23 2024 | 71.90 | 0.60 | 0.84% | 71.52 | 72.21 | 71.445 | 4,256,397 |
| Apr 22 2024 | 71.30 | 0.57 | 0.81% | 71.22 | 71.93 | 70.355 | 3,397,125 |
| Apr 19 2024 | 70.73 | 0.73 | 1.04% | 70.37 | 71.665 | 70.34 | 5,607,665 |
| Apr 18 2024 | 70.00 | -0.35 | -0.50% | 70.93 | 70.98 | 69.88 | 3,617,018 |
| Apr 17 2024 | 70.35 | -0.35 | -0.50% | 71.01 | 71.205 | 70.10 | 2,950,352 |
| Apr 16 2024 | 70.70 | -0.02 | -0.03% | 70.87 | 71.43 | 70.50 | 3,060,741 |
| Apr 15 2024 | 70.72 | -0.23 | -0.32% | 72.37 | 72.44 | 70.22 | 2,316,218 |
| Apr 12 2024 | 70.95 | -1.21 | -1.68% | 71.60 | 71.83 | 70.6705 | 2,873,298 |
| Apr 11 2024 | 72.16 | -0.47 | -0.65% | 72.75 | 72.98 | 71.67 | 3,560,982 |
| Apr 10 2024 | 72.63 | -1.24 | -1.68% | 72.50 | 73.57 | 72.33 | 2,749,587 |
| Apr 09 2024 | 73.87 | 0.79 | 1.08% | 73.18 | 73.99 | 73.18 | 2,795,887 |
| Apr 08 2024 | 73.08 | 0.64 | 0.88% | 72.62 | 73.67 | 72.56 | 2,868,280 |
| Apr 05 2024 | 72.44 | 0.54 | 0.75% | 72.14 | 72.70 | 71.69 | 2,842,763 |
| Apr 04 2024 | 71.90 | -0.71 | -0.98% | 73.30 | 73.81 | 71.86 | 2,640,738 |
| Apr 03 2024 | 72.61 | -1.09 | -1.48% | 73.59 | 73.59 | 72.57 | 3,473,644 |
| Apr 02 2024 | 73.70 | 0.95 | 1.31% | 72.57 | 73.84 | 72.37 | 4,243,764 |
| Apr 01 2024 | 72.75 | -1.43 | -1.93% | 73.84 | 74.18 | 72.67 | 3,486,777 |
| Mar 28 2024 | 74.18 | 0.72 | 0.98% | 73.75 | 74.75 | 73.605 | 4,492,769 |
| Mar 27 2024 | 73.46 | 1.16 | 1.60% | 73.00 | 73.58 | 72.32 | 7,266,159 |
| Mar 26 2024 | 72.30 | 1.21 | 1.70% | 71.20 | 72.33 | 71.07 | 6,460,359 |
| Mar 25 2024 | 71.09 | 0.57 | 0.81% | 70.66 | 71.27 | 70.50 | 4,007,396 |
