Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Information Services Inc | FIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 105.39 | 05:16:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.39 |
FIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.51 | 111.01 | 105.36 | 108.19 | 3,360,545 | -3.12 | -2.88% |
| 1 Month | 111.99 | 120.96 | 104.29 | 112.15 | 4,871,355 | -6.60 | -5.89% |
| 3 Months | 125.40 | 130.55 | 104.29 | 117.48 | 3,891,371 | -20.01 | -15.96% |
| 6 Months | 149.77 | 152.20 | 104.29 | 127.30 | 3,473,183 | -44.38 | -29.63% |
| 1 Year | 147.00 | 155.96 | 104.29 | 133.91 | 3,542,169 | -41.61 | -28.31% |
| 3 Years | 105.88 | 158.21 | 91.68 | 131.26 | 3,490,994 | -0.49 | -0.46% |
| 5 Years | 78.84 | 158.21 | 73.97 | 123.75 | 2,603,590 | 26.55 | 33.68% |
FIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 105.39 | -2.62 | -2.43% | 109.13 | 110.01 | 105.36 | 3,114,215 |
| Nov 26 2021 | 108.01 | -1.85 | -1.68% | 106.44 | 108.97 | 105.59 | 2,392,907 |
| Nov 24 2021 | 109.86 | 1.20 | 1.1% | 107.99 | 111.01 | 107.65 | 4,470,344 |
| Nov 23 2021 | 108.66 | 0.78 | 0.72% | 108.51 | 109.04 | 106.64 | 3,464,712 |
| Nov 22 2021 | 107.88 | -2.06 | -1.87% | 110.11 | 111.80 | 107.33 | 5,995,029 |
| Nov 19 2021 | 109.94 | 0.93 | 0.85% | 109.38 | 111.04 | 108.56 | 3,407,524 |
| Nov 18 2021 | 109.01 | -1.43 | -1.29% | 111.42 | 111.63 | 108.39 | 4,388,475 |
| Nov 17 2021 | 110.44 | -4.67 | -4.06% | 114.22 | 114.76 | 108.30 | 5,859,402 |
| Nov 16 2021 | 115.11 | -0.56 | -0.48% | 115.67 | 116.98 | 114.74 | 3,234,825 |
| Nov 15 2021 | 115.67 | -1.19 | -1.02% | 117.44 | 117.56 | 115.441 | 3,443,637 |
| Nov 12 2021 | 116.86 | -2.55 | -2.14% | 119.70 | 120.96 | 116.83 | 3,898,160 |
| Nov 11 2021 | 119.41 | 1.02 | 0.86% | 118.05 | 119.65 | 116.53 | 4,895,409 |
| Nov 10 2021 | 118.39 | 2.92 | 2.53% | 115.60 | 119.27 | 114.68 | 5,980,144 |
| Nov 09 2021 | 115.47 | 0.73 | 0.64% | 114.77 | 117.23 | 114.105 | 4,795,629 |
| Nov 08 2021 | 114.74 | 1.08 | 0.95% | 114.01 | 115.89 | 113.955 | 4,150,848 |
| Nov 05 2021 | 113.66 | 1.91 | 1.71% | 113.42 | 116.08 | 112.21 | 4,244,064 |
| Nov 04 2021 | 111.75 | 0.83 | 0.75% | 107.91 | 119.70 | 107.45 | 10,902,906 |
| Nov 03 2021 | 110.92 | 1.75 | 1.6% | 109.17 | 111.21 | 107.94 | 5,525,137 |
| Nov 02 2021 | 109.17 | -4.83 | -4.24% | 111.99 | 112.71 | 104.29 | 8,392,376 |
| Nov 01 2021 | 114.00 | 3.26 | 2.94% | 110.77 | 114.61 | 110.51 | 4,403,929 |
