News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.00 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 6 | Day's Range | 4.55 - 4.77 |
| Open | 4.55 | Prev Close | 4.26 | Last Trade | 2/19/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 10.90 | 11.80 | 12.00 | 0.00 % | 0 | 64 |
| 227.50 | 8.60 | 9.40 | 8.90 | 0.00 % | 0 | 501 |
| 230.00 | 6.10 | 6.90 | 5.90 | -11.54 % | 9 | 677 |
| 232.50 | 4.00 | 4.60 | 3.80 | -24.00 % | 2 | 86 |
| 235.00 | 2.15 | 2.75 | 2.05 | -31.67 % | 40 | 162 |
| 237.50 | 0.80 | 1.05 | 0.76 | -43.70 % | 63 | 95 |
| 240.00 | 0.20 | 0.35 | 0.28 | -60.00 % | 11 | 602 |
| 242.50 | 0.05 | 2.20 | 0.10 | -60.00 % | 10 | 7 |
| 245.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 102 |
| 247.50 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.13 | 1.30 | 0.13 | 0.00 % | 0 | 1,110 |
| 227.50 | 0.05 | 0.50 | 0.12 | 50.00 % | 1 | 22 |
| 230.00 | 0.10 | 0.20 | 0.15 | -55.88 % | 25 | 73 |
| 232.50 | 0.25 | 0.45 | 0.72 | -20.88 % | 5 | 71 |
| 235.00 | 0.75 | 1.05 | 1.15 | -11.54 % | 2 | 43 |
| 237.50 | 1.10 | 2.25 | 2.15 | -24.56 % | 3 | 14 |
| 240.00 | 3.00 | 4.10 | 4.77 | 11.97 % | 6 | 6 |
| 242.50 | 5.90 | 6.80 | 11.90 | 0.00 % | 0 | 0 |
| 245.00 | 8.40 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 9.80 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
