Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
143.00	15.40	16.60	0.00	16.00	0.00	0.00 %	0	0	-
144.00	14.10	15.20	0.00	14.65	0.00	0.00 %	0	0	-
145.00	13.20	14.60	6.75	13.90	0.00	0.00 %	0	3	-
146.00	12.60	13.70	0.00	13.15	0.00	0.00 %	0	0	-
147.00	11.70	12.50	0.00	12.10	0.00	0.00 %	0	0	-
148.00	10.90	11.60	8.70	11.25	0.00	0.00 %	0	2	-
149.00	9.70	10.70	7.70	10.20	0.00	0.00 %	0	1	-
150.00	8.90	9.80	8.68	9.35	0.00	0.00 %	0	18	-
152.50	7.10	7.50	6.28	7.30	0.00	0.00 %	0	10	-
155.00	5.40	5.70	5.20	5.55	0.00	0.00 %	0	23	-
157.50	3.90	4.20	3.38	4.05	0.00	0.00 %	0	22	-
160.00	2.65	2.90	2.97	2.775	0.14	4.95 %	10	30	11:41:22
162.50	1.75	1.95	1.95	1.85	0.07	3.72 %	5	15	11:41:22
165.00	1.05	1.25	1.25	1.15	0.45	56.25 %	20	21	11:39:07
167.50	0.60	0.75	0.67	0.675	-0.01	-1.47 %	8	7	11:48:58
170.00	0.30	0.50	0.36	0.40	0.00	0.00 %	0	6	-
172.50	0.15	0.30	0.00	0.225	0.00	0.00 %	0	0	-
175.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
177.50	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
180.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
143.00	0.20	0.30	0.30	0.25	-0.15	-33.33 %	1	8	10:03:21
144.00	0.25	0.35	0.33	0.30	-0.92	-73.60 %	1	35	09:38:29
145.00	0.30	0.40	0.45	0.35	0.00	0.00 %	0	28	-
146.00	0.35	0.45	0.45	0.40	-0.26	-36.62 %	1	0	11:16:46
147.00	0.40	0.55	1.25	0.475	0.00	0.00 %	0	4	-
148.00	0.50	0.65	0.84	0.575	0.00	0.00 %	0	7	-
149.00	0.60	0.75	0.67	0.675	-0.33	-33.00 %	2	4	11:16:46
150.00	0.75	0.90	0.81	0.825	0.01	1.25 %	12	105	11:16:46
152.50	1.25	1.45	1.35	1.35	-0.25	-15.63 %	3	28	11:24:59
155.00	1.95	2.20	2.50	2.075	0.00	0.00 %	0	27	-
157.50	2.95	3.20	2.87	3.075	-1.08	-27.34 %	15	501	11:06:37
160.00	4.20	4.50	4.20	4.35	-0.60	-12.50 %	25	12	11:32:52
162.50	5.80	6.10	5.90	5.95	0.00	0.00 %	0	2	-
165.00	7.40	7.90	0.00	7.65	0.00	0.00 %	0	0	-
167.50	9.40	10.10	9.40	9.75	0.00	0.00 %	1	0	10:12:38
170.00	11.60	12.50	0.00	12.05	0.00	0.00 %	0	0	-
172.50	14.00	14.90	0.00	14.45	0.00	0.00 %	0	0	-
175.00	16.10	17.10	0.00	16.60	0.00	0.00 %	0	0	-
177.50	18.70	19.80	0.00	19.25	0.00	0.00 %	0	0	-
180.00	21.00	22.20	0.00	21.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.72k
SLRXSalarius Pharmaceuticals Inc	$ 5.03 (226.62%)	41.19M
RGCRegencell Bioscience Holdings Ltd	$ 10.64 (215.73%)	85.36k
ADILAdial Pharmaceuticals Inc	$ 1.86 (75.47%)	143.78M
SPWRSunPower Corporation	$ 1.1247 (57.12%)	83.1M
JAGXJaguar Health Inc	$ 1.5406 (-63.92%)	9.55M
RNAZTransCode Therapeutics Inc	$ 0.2998 (-62.17%)	5.96M
FLYEFly E Group Inc	$ 2.75 (-56.90%)	5.42M
MIRAMIRA Pharmaceuticals Inc	$ 2.34 (-53.29%)	19.67M
CMAXCareMax Inc	$ 3.25 (-37.38%)	7.02M
ADILAdial Pharmaceuticals Inc	$ 1.86 (75.47%)	143.78M
SLNASelina Hospitality PLC	$ 0.0247 (-33.24%)	91.25M
ATPCAgape ATP Corporation	$ 0.19889 (39.08%)	89.74M
SPWRSunPower Corporation	$ 1.125 (57.17%)	83.11M
NVDANVIDIA Corporation	$ 123.62 (0.06%)	81.25M

Fiserv Inc (FI) Options