Fiserv FI - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Fiserv Inc (FI)
Fiserv Inc (FI) Options

FI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
142.00	13.70	16.40	0.00	15.05	0.00	0.00 %	0	0	-
143.00	12.80	14.70	0.00	13.75	0.00	0.00 %	0	0	-
144.00	11.70	13.40	0.00	12.55	0.00	0.00 %	0	0	-
145.00	10.00	11.60	11.10	10.80	0.03	0.27 %	1	3	4/26/2024
146.00	8.80	10.90	0.00	9.85	0.00	0.00 %	0	0	-
147.00	8.80	10.40	4.60	9.60	0.00	0.00 %	0	0	-
148.00	7.80	8.70	4.00	8.25	0.00	0.00 %	0	6	-
149.00	5.80	7.70	7.30	6.75	0.00	0.00 %	0	4	-
150.00	6.00	6.50	6.30	6.25	3.98	171.55 %	5	17	4/26/2024
152.50	3.70	4.20	4.15	3.95	1.75	72.92 %	15	30	4/26/2024
155.00	2.15	2.30	2.50	2.225	1.40	127.27 %	19	54	4/26/2024
157.50	0.90	1.05	1.10	0.975	0.90	450.00 %	38	30	4/26/2024
160.00	0.30	0.40	0.50	0.35	-0.90	-64.29 %	12	73	4/26/2024
162.50	0.05	0.15	0.13	0.10	-1.07	-89.17 %	1	76	4/26/2024
165.00	0.22	0.10	0.08	0.16	-0.14	-63.64 %	3	45	4/26/2024
167.50	0.33	0.45	0.33	0.39	0.00	0.00 %	0	1	-
170.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.65	0.40	0.65	0.525	0.00	0.00 %	0	2	-
175.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
142.00	0.05	0.65	1.11	0.35	0.00	0.00 %	0	2	-
143.00	0.05	0.70	0.20	0.375	0.00	0.00 %	0	3	-
144.00	0.05	0.25	0.25	0.15	0.00	0.00 %	0	8	-
145.00	0.05	1.10	0.40	0.575	0.00	0.00 %	0	3	-
146.00	0.05	0.20	0.25	0.125	0.00	0.00 %	0	155	-
147.00	0.05	0.45	0.37	0.25	0.00	0.00 %	0	303	-
148.00	0.10	0.20	0.90	0.15	0.00	0.00 %	0	41	-
149.00	0.10	0.20	0.55	0.15	0.00	0.00 %	0	50	-
150.00	0.15	0.25	0.25	0.20	-0.50	-66.67 %	3	135	4/26/2024
152.50	0.45	1.25	0.50	0.85	-1.05	-67.74 %	114	300	4/26/2024
155.00	1.10	1.30	1.08	1.20	-1.57	-59.25 %	27	115	4/26/2024
157.50	2.40	2.55	2.27	2.475	-0.63	-21.72 %	6	98	4/26/2024
160.00	3.50	5.80	5.00	4.65	0.00	0.00 %	0	0	-
162.50	5.10	8.30	0.00	6.70	0.00	0.00 %	0	0	-
165.00	7.10	9.60	0.00	8.35	0.00	0.00 %	0	0	-
167.50	10.00	12.10	0.00	11.05	0.00	0.00 %	0	0	-
170.00	11.70	14.60	0.00	13.15	0.00	0.00 %	0	0	-
172.50	15.50	17.80	0.00	16.65	0.00	0.00 %	0	0	-
175.00	18.00	19.60	0.00	18.80	0.00	0.00 %	0	0	-
177.50	21.20	22.10	0.00	21.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock