News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.70 | 4.90 | 3.32 | 0.00 % | 0 | 32 |
| 12.00 | 3.70 | 3.90 | 3.82 | 31.72 % | 5 | 187 |
| 13.00 | 2.70 | 2.90 | 2.80 | 0.36 % | 1 | 884 |
| 14.00 | 1.70 | 1.90 | 1.79 | -7.73 % | 5 | 2,395 |
| 15.00 | 0.75 | 0.90 | 0.80 | -11.11 % | 11 | 2,144 |
| 16.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 21 | 1,314 |
| 17.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 294 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,074 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 20.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 543 |
| 12.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 707 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 612 |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 930 |
| 15.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 445 |
| 16.00 | 0.25 | 0.30 | 0.25 | 8.70 % | 95 | 164 |
| 17.00 | 1.15 | 1.30 | 1.95 | 0.00 % | 0 | 200 |
| 18.00 | 1.15 | 2.30 | 2.68 | 0.00 % | 0 | 0 |
| 19.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
