News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.40 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 20 |
| 42.50 | 0.03 | 3.30 | 0.03 | 0.00 % | 0 | 5 |
| 45.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.16 | 2.05 | 0.16 | 0.00 % | 0 | 5 |
| 37.50 | 0.10 | 2.55 | 0.47 | 0.00 % | 0 | 3 |
| 40.00 | 1.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
