ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Federated Hermes Inc

Federated Hermes Inc (FHI)

34.80
0.24
( 0.69% )
Updated: 11:07:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.537.8400991633132.2734.9332.2749093933.88986273CS
42.939.1935989959231.8734.9331.5961164032.82449195CS
120.050.14388489208634.7535.1231.2478440932.76825506CS
260.020.057504312823534.7837.131.2477656234.27122125CS
52-0.46-1.3045944412935.2637.3130.2380113333.74922194CS
1562.427.4737492279232.3845.5527.8875839534.75038746CS
260-2.99-7.9121460703937.7945.5513.0675446832.14680945CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172116960034.560.611.8034.2134.592534560589
172108320033.950.050.1534.1134.2133.71594372
172082400033.90.20.5933.8534.1433.585475140
172073760033.71.063.2533.233.7333.06579620
172065120032.640.30.9332.2732.64532.27244974
172056480032.340.030.0932.15999932.609932.119999400921
172047840032.31-0.26-0.8032.5232.932.29589683
172021920032.57-0.38-1.1532.8233.2432.4512664
172004064032.95-0.1-0.3033.2433.3332.85217268
171996000033.0499990.310.9532.8333.08532.68444123
171987360032.740.050.1532.97999933.2532.530099657288
171961440032.68999900.0032.68999932.68999932.6899990
171952800032.6899990.040.1232.6732.93532.39594049
171944160032.650.080.2532.4932.68999932.13745213
171935520032.570.290.9032.232.59531.99754130
171926880032.28-0.12-0.3732.5732.7732.229999846927
171900960032.40.431.3532.0432.4731.81552610
171892320031.970.120.3831.8732.22999931.59628308
171875040031.850.120.3831.6531.8631.3789679
171866400031.730.080.2531.5731.7531.24623247
171840480031.65-0.35-1.0931.7832.04999931.51702229
171831840032-0.46-1.4232.36999932.36999931.73902612
171823200032.460.020.0632.7532.88499932.34664281
171814560032.439999-0.06-0.1832.532.7532.0499991292248
171805920032.5-0.14-0.4332.43999932.7832854749
171780000032.64-0.14-0.4332.5832.8932.431311387
171771360032.780.160.4932.6533.00999932.47629698
171762720032.619999-0.24-0.7332.932.99499932.421244334
171754080032.86-0.15-0.4532.9333.1732.83619225
171745440033.009999-0.16-0.4833.3333.3332.61857057
171719520033.170.511.5632.65999933.1732.615772907
171710880032.6599990.351.0832.4532.7232.38566307
171702240032.31-0.6-1.8232.3132.4331.98874275
171693600032.9099990.371.1432.8233.3532.78977855
171659040032.540.010.0332.6432.97999932.21680760
171650400032.530.150.4632.3232.8332.15709020
171641760032.38-0.36-1.1032.5932.7432.17550907
171633120032.740.090.2832.6332.810132.509999405663
171624480032.65-0.14-0.4332.7933.0332.61560698
171598560032.79-0.26-0.7933.00999933.04999932.53631273
171589920033.0499990.140.4332.8333.11999932.82511120
171581280032.9099990.240.7332.79999933.0632.68842972
171572640032.67-0.22-0.6733.0733.0732.409999811361
171564000032.89-0.14-0.4233.1533.202132.86895623
171538080033.03-0.23-0.6933.1733.4232.939999558001
171529440033.2599990.782.4032.47999933.25999932.22612268
171520800032.4799990.421.3132.0732.5931.94944598
171512160032.06-1.28-3.8432.132.3231.9955719
171503520033.340.451.3733.1433.58533.0499991246586
171477600032.89-0.11-0.3333.15999933.3832.89828958
1714689600330.210.6432.93999933.0432.485968085
171460320032.79-0.06-0.1832.7733.2532.659999843584
171451680032.850.180.5532.6733.232.4399991263356
171443040032.67-0.13-0.4032.86999933.54999932.471465246
171417120032.799999-1.35-3.9533.5634.6832.21808104
171408480034.15-0.83-2.3734.7234.77534.121108824
171399840034.980.030.0934.7535.1234.71644221
171391200034.95-0.42-1.1935.2935.3734.7257670405
171382560035.370.080.2335.2735.6335.031068954
171356640035.290.330.9434.9735.45534.9051319158
171348000034.96-0.12-0.3435.2935.55534.94466619
171339360035.08-0.14-0.4035.4935.635.04888897

Your Recent History

Delayed Upgrade Clock