ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Federated Hermes Inc

Federated Hermes Inc (FHI)

37.66
-1.24
(-3.19%)
At close: March 12 4:00PM
37.66
0.00
( 0.00% )
After Hours: 6:37PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0016.9020.000.0018.450.000.00 %00-
22.5014.5017.500.0016.000.000.00 %00-
25.0012.0015.000.0013.500.000.00 %00-
27.509.5012.500.0011.000.000.00 %00-
30.007.0010.000.008.500.000.00 %00-
32.504.508.000.006.250.000.00 %00-
35.002.055.500.003.7750.000.00 %00-
37.500.354.000.002.1750.000.00 %00-
40.000.200.750.210.4750.000.00 %020-
42.500.031.750.030.890.000.00 %05-
45.000.000.950.000.000.000.00 %00-
47.500.003.300.000.000.000.00 %00-
50.000.003.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.001.750.000.000.000.00 %00-
22.500.001.750.000.000.000.00 %00-
25.000.001.750.000.000.000.00 %00-
27.500.001.600.000.000.000.00 %00-
30.000.001.750.000.000.000.00 %00-
32.500.001.750.000.000.000.00 %00-
35.000.161.750.160.9550.000.00 %05-
37.500.471.900.471.1850.000.00 %03-
40.001.604.400.003.000.000.00 %00-
42.504.006.000.005.000.000.00 %00-
45.006.509.500.008.000.000.00 %00-
47.509.0011.300.0010.150.000.00 %00-
50.0011.5013.900.0012.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVOCervoMed Inc
$ 6.15
(160.59%)
153.89M
ZENAZenaTech Inc
$ 4.5505
(61.94%)
6.86M
OPRXOptimizeRx Corporation
$ 6.265
(51.33%)
13.09M
SSPEW Scripps Company
$ 2.05
(43.36%)
16.98M
GRPNGroupon Inc
$ 13.9807
(43.10%)
10.42M
HITHealth In Tech Inc
$ 1.32
(-82.31%)
16.69M
SPHLSpringview Holdings Ltd
$ 1.24
(-79.33%)
10.68M
APDNApplied DNA Sciences Inc
$ 0.0619
(-57.89%)
35.04M
ZYXIZynex Inc
$ 3.39
(-51.57%)
3.81M
HEPAHepion Pharmaceuticals Inc
$ 0.0488
(-41.90%)
78.65M
STISolidion Technology Inc
$ 0.174899
(38.70%)
584.26M
NVDANVIDIA Corporation
$ 115.74
(6.42%)
323.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.1432
(15.59%)
222.14M
VSTEVast Renewable Ltd
$ 0.6182
(23.66%)
193.7M
CRVOCervoMed Inc
$ 6.15
(160.59%)
158.78M

Discussion

View Full Feed
rooster rooster 4 minutes ago
https://x.com/elonmusk/status/1899954020485128454?s=46&t=qLQnO1TjeygtFbhEqQdlmg
santafe2 santafe2 4 minutes ago
#34 is crimin' again. He's made Bitcoin, which he and his family hold, a strategic reserve. That is, every coin the government secures through legal actions will be placed in the reserve and not sold. Essentially limiting circulation. Of course this Bitcoin belongs to the people who were scammed by
2can$ 2can$ 4 minutes ago
It's of my opinion that Jetmek is on a quest to find his old posting when he said my family still holds shares, that's right.
If he finds it he will have deleted so he can finally say with real conviction I'm lying..........no evidence then you say what ever you want.

Unless so
DBMM
don estaban don estaban 5 minutes ago
All of that was my buys today bought 4k then 10k from etrade on the aak
MVNT
StockItOut StockItOut 5 minutes ago
Start with all the lies you have BSed about.


AI analysis:

Ownership of XTI Common Shares by Xeriant

To determine whether Xeriant possesses the XTI common shares that were issued by XTI to Xeriant, we need to analyze the relevant information regar
XERI
Joemags Joemags 6 minutes ago
I did not receive anything today.
Any clue how they are making distributions??
What is the consensus on how much they paid
out??
For those who got a check Congratulations!!
Happy that we stuck through this process until the end when there was no end in sight.
dukeb dukeb 6 minutes ago
If you have the inclination, listen to the last 10 minutes or so of the Tuesday Marketplace podcast.

Kai Ryssdall interviewed the CEO of a company that imports metals. CEO said there was a process to get an exemption from the tariffs during the first Dump administration. The process
TSLA
RobotDroid RobotDroid 6 minutes ago
Another 'he said she said' fictional piece of BS. Did Linda worthless write that script for these dummies?? How ignorantly stupid.
NWBO
rooster rooster 7 minutes ago
How much you want to bet I’ll get every dime I’m supposed to get when I start taking it
ysung ysung 7 minutes ago
Nobody in the right mind would be buying EM ticker unless those who have insider info !!


CNNA
Whalatane Whalatane 7 minutes ago
Yep ...U get to add them to these
Bullrunner2
Re: ramfan60 post# 433134
Friday, February 14, 2025 10:04:01 AM
Post# of 433839
I have 205k shares now ave .57. Also bringing my followers into amrn one by one.

Congrats ..I'm sure your " followers " a
AMRN
Spuds McKenz66 Spuds McKenz66 9 minutes ago
Me and you know how to make coin, comes easy for us PHIO
PHIO
lifeonthefarm lifeonthefarm 9 minutes ago
REVERSE SPLIT 1-100 effective march 17
time to unload before another 50%-99% haircut
BHAT
Chartmaster Chartmaster 9 minutes ago
I'm thinking .0035-.0048 comes here quick with those glaring Bullish weekly stochastics diverging!
GRLT
Spuds McKenz66 Spuds McKenz66 10 minutes ago
HOLY SMACK A RONNIES THE SANFRISCO TREAT PHIO GGGGGGGGGGOOO PHIO
PHIO
lifeonthefarm lifeonthefarm 10 minutes ago
did you buy recently at .001-0014?
SPZI
silver_bars silver_bars 11 minutes ago
US Govt funding bill needs 7 DEMS to approve by Friday ... what are the odds of that happening? .....

https://x.com/MarkWarner/status/1899960461602550199
lifeonthefarm lifeonthefarm 11 minutes ago
pure scam pump and dump led by DAYTRADERS here as the insiders are LONG GONE
IGPK
2can$ 2can$ 11 minutes ago
This is really good can't wait.
While we wait heres a brain teaser lol

If it truly is Linda then for those that didn't email DBMM about the corporate action we know for sure she read it on the board here compliments of Krombacher.

Yepiee

I like th
DBMM
Spuds McKenz66 Spuds McKenz66 12 minutes ago
lol ya 3 bones never did buy the 10k , still got the 4500 up for sale at 2.99 BOF 4500 PROFIT NO LESS
BOF
vinmantoo vinmantoo 12 minutes ago
I had the measles as a kid, and so did everyone else I grew up with, and none of us were harmed from the event. So it's difficult for me to find fault with his comments, as they are correct. However, if there is a proven vaccine against measles, that is an option for people to choose.

NVAX
Chartmaster Chartmaster 12 minutes ago
The dems think Musk steals? Shows how misled the dems are...let the man work, he's auditing the USA!
MightyX MightyX 13 minutes ago
$27k has been bid-sitting..why’s dilution not bid-slapping?(if you’re accurate?)
TPTW
capgain capgain 13 minutes ago
Fav!

Your Recent History

Delayed Upgrade Clock