![Federated Hermes Inc](/common/images/company/NY_FHI.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.80 | 17.60 | 17.30 | 17.20 | 0.65 | 3.90 % | 4 | 2 | 11:10:47 |
25.00 | 14.30 | 17.00 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.80 | 14.50 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.30 | 12.20 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 6.70 | 9.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.30 | 6.60 | 3.63 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.75 | 2.70 | 2.30 | 2.225 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.35 | 0.45 | 0.44 | 0.40 | 0.14 | 46.67 % | 14 | 44 | 11:28:46 |
42.50 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 131 | - |
45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.26 | 0.15 | 0.26 | 0.205 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.75 | 0.85 | 1.25 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 2.75 | 5.40 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.90 | 7.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 7.50 | 10.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.30 | 12.90 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.30 | 17.90 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.