ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Federated Hermes Inc

Federated Hermes Inc (FHI)

39.805
0.435
( 1.10% )
Updated: 11:54:49

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.8017.6017.3017.200.653.90 %4211:10:47
25.0014.3017.000.0015.650.000.00 %00-
27.5011.8014.500.0013.150.000.00 %00-
30.009.3012.200.0010.750.000.00 %00-
32.506.709.500.008.100.000.00 %00-
35.004.306.603.635.450.000.00 %00-
37.501.752.702.302.2250.000.00 %04-
40.000.350.450.440.400.1446.67 %144411:28:46
42.500.180.100.180.140.000.00 %0131-
45.000.000.250.000.000.000.00 %00-
47.500.040.250.040.1450.000.00 %00-
50.000.000.250.000.000.000.00 %00-
55.000.000.250.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.250.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
27.500.000.100.000.000.000.00 %00-
30.000.000.100.000.000.000.00 %00-
32.500.050.250.050.150.000.00 %05-
35.000.260.150.260.2050.000.00 %04-
37.500.100.250.300.1750.000.00 %07-
40.000.750.851.250.800.000.00 %01-
42.502.755.400.004.0750.000.00 %00-
45.004.907.900.006.400.000.00 %00-
47.507.5010.400.008.950.000.00 %00-
50.0010.3012.900.0011.600.000.00 %00-
55.0015.3017.900.0016.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTMQuantum Biopharma Ltd
$ 16.73
(94.99%)
26.53M
APPSDigital Turbine Inc
$ 4.6799
(84.25%)
82.96M
LTRYLottery com Inc
$ 0.8601
(75.57%)
148.58M
LIPOLipella Pharmaceuticals Inc
$ 4.4665
(73.12%)
71.66M
INVZWInnoviz Technologies Ltd
$ 0.15
(65.56%)
145.53k
RETOReTo Eco Solutions Inc
$ 0.4833
(-39.59%)
607.39k
SDASunCar Technology Group Inc
$ 5.545
(-34.30%)
2.5M
SRTSSensus Healthcare Inc
$ 6.2228
(-30.78%)
1.74M
AVGRAvinger Inc
$ 0.388999
(-30.52%)
1.03M
PTIXProtagenic Therapeutics Inc
$ 0.2639
(-29.55%)
456.15k
MGOLMGO Global Inc
$ 0.1938
(39.42%)
232.99M
LTRYLottery com Inc
$ 0.8601
(75.57%)
148.58M
NVDANVIDIA Corporation
$ 127.9816
(2.52%)
115.91M
CYNCYNGN Inc
$ 0.0791
(-3.54%)
98.86M
RIMEAlgorhythm Holdings Inc
$ 0.0212
(1.44%)
85.63M

Discussion

View Full Feed
100lbStriper 100lbStriper 5 minutes ago
TOMKiLA $NLST Insider sources reveal further concerns, with reports that “Samsung Electronics has reduced its high bandwidth memory (HBM) production target by over 10%, cutting it from 200,000 units per month to 170,000 by the end of 2025.” This conservative adjustment comes in response to producti
NLST
Magachic Magachic 5 minutes ago
Great tweet today!
PDGO
Invest-in-America Invest-in-America 5 minutes ago
QNTM: Heck, Homeboy, you-&-me have more fun with PUNS everyday, than most iHubers have with STOCKS !!!

See selfie film-clip of ME --- right now live, below --- gettin' totally bonkers-BUZZED --- just so I can then get un-BUZZED with QNTM's handly PILLS !!! (I don't know quit
QNTM
Shawonsarker84 Shawonsarker84 5 minutes ago
6s gone Captain! Let's freaking go.
HMBL
mettle5000 mettle5000 5 minutes ago
Scott Bessent on Bloomberg at 1:00 Eastern.
FNMA
BottomBounce BottomBounce 6 minutes ago
Citi and UBS raise their gold targets to $3,000 on tariffs, central bank buying and safe-haven demand $UBS
UBS
allezlOM allezlOM 6 minutes ago
$DBMM subsidiary Digital Clarity invited by AICA "AICA is a leading provider of advanced AI-driven solutions designed to transform how organisations manage and optimise their product and service data. " TechEx Global February 5-6 2025, London ,UK 👋
https://www.ai-expo.net/global/partn
DBMM
ace65 ace65 6 minutes ago
Massive volume here...whats up?
EMED
StockItOut StockItOut 6 minutes ago
Bingo!
XERI
Investor082 Investor082 6 minutes ago
That’s just the beginning. Dilution is going to accelerate moving forward. I am sure they have started drawing on that $50M arrangement, and will be exhausted in no time. Those shares will be dumped on the market gradually.

New trials, commercialization, etc haven’t even started yet.
NWBO
CrazyC CrazyC 6 minutes ago
MGOL - It may have a multi-day run... We shall see... The shareholder vote is not until Friday, February 14th for the business combo...
MGOL
tw0122 tw0122 6 minutes ago
ALCE .30 Im sure that they will have some plan for Nasdaq  style="font-size: 1em"acquisition merger or divesting. With you here grabbed those .25s premarket 
style="font-size: 1em"

That CGC a large party that was hedged at $2.86 has cleared out ..dumping done now....
ALCE LIPO PTN
Monksdream Monksdream 6 minutes ago
FRGT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/6/wtrhmIMG_5050.gif
FRGT
Step-by-Step Step-by-Step 6 minutes ago
agreed
SPZI
buysellrepeat buysellrepeat 6 minutes ago
Pull the bid it'll show up. Then sneak attack 🥷
ATWT
STOCKMONSTER STOCKMONSTER 7 minutes ago
WHATS NEXT WITH DOGE AND TRUMP????? HOW WE CANEFFICIENTLY USE THE BATAAN DEATH MARCH TO GET THE PALITENIES OUT OF GAZA TO A NICE NEW HOME IN THE MIDDLE OF THE DESERST SOMEWHERE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SICK!!! JUST SICK!!!!!!!!!!!!!!!! BLAHAHAHA!!!!!!!!!!!!!!!!!!!!!!
TSLA
81vette 81vette 7 minutes ago
ZERO BORROW,real fun starts now with no shares to short,covering could squeeze big
MGOL
81vette 81vette 7 minutes ago
ZERO BORROW,real fun starts now with no shares to short,covering could squeeze big
MGOL
johny1 johny1 7 minutes ago
BTO SPY 604 P @ .75
NoMoDo NoMoDo 7 minutes ago
Who is Yryba? I think I heard Speedy Gonzalez yell "¡Arriba, Yryba! ¡Ándale, Ándale," but I don't think that means what you think it does.

Ybyra bought controlling interest in HMBL 2 months ago. HMBL bought FinCap. FinCap sold it's HMBL assets (but not it's FinCap assets) to WSCG i
HMBL
BottomBounce BottomBounce 7 minutes ago
Citi and UBS raise their gold targets to $3,000 on tariffs, central bank buying and safe-haven demand $C
C
Bubae Bubae 7 minutes ago
Pretty typical for these trashy pinks to boast an up-list as a justification for the reverse split. When you want a massive split you claim a senior market up-list. 😆 They will need some serious room to sell that sizable reg A offering. Mexedia will need much more than minimum price for a se
RDAR
Cringe Cringe 7 minutes ago
again not a normal pump day, like yesterday when I said you would be crazy to sell. I renew that today. No longer buy the dip land. We about to get serious
FNMA
RickNagra RickNagra 8 minutes ago
Oh wow.  Calling all whales.
DBMM
Carjockey2 Carjockey2 8 minutes ago
Curious if you're still excited.
HADV