ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Federated Hermes Inc

Federated Hermes Inc (FHI)

33.90
0.20
(0.59%)
Closed July 14 4:00PM
33.90
0.00
(0.00%)
After Hours: 6:24PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.5010.0014.900.0012.450.000.00 %00-
22.509.0013.900.0011.450.000.00 %00-
24.007.5012.500.0010.000.000.00 %00-
25.006.5011.400.008.950.000.00 %00-
26.505.009.900.007.450.000.00 %00-
27.500.000.000.000.000.000.00 %00-
29.004.007.505.005.750.000.00 %01-
30.003.306.500.004.900.000.00 %00-
31.501.755.002.203.3750.000.00 %02-
32.500.000.000.000.000.000.00 %00-
34.000.150.600.250.3750.000.00 %0195-
35.000.052.400.101.2250.05100.00 %447/12/2024
36.500.002.850.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
39.000.302.850.301.5750.000.00 %0123-
40.000.002.850.000.000.000.00 %00-
41.500.002.850.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
44.000.102.850.101.4750.000.00 %02-
45.000.002.850.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.500.002.850.000.000.000.00 %00-
22.500.000.100.000.000.000.00 %00-
24.000.002.850.000.000.000.00 %00-
25.000.001.150.000.000.000.00 %00-
26.500.001.050.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
29.000.352.900.351.6250.000.00 %0124-
30.000.002.900.000.000.000.00 %00-
31.500.501.150.500.8250.000.00 %03-
32.500.000.000.000.000.000.00 %00-
34.000.200.902.230.550.000.00 %0123-
35.001.053.900.002.4750.000.00 %00-
36.501.904.900.003.400.000.00 %00-
37.500.000.000.000.000.000.00 %00-
39.004.407.400.005.900.000.00 %00-
40.005.308.500.006.900.000.00 %00-
41.506.9010.000.008.450.000.00 %00-
42.500.000.000.000.000.000.00 %00-
44.009.4012.300.0010.850.000.00 %00-
45.0010.4013.400.0011.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/451055337_10161265488661999_4084277057698121919_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=AlcIcYt6dqYQ7kNvgH740sO&_nc_ht=scontent-mia3-1.xx&oh=00_AYDVVkHk3buf7hadQ06vD2w8H_XnORxPIDUkikgqeZ9Fdw&oe=66994E7C
BDEZ BDEZ 7 minutes ago
McGregor has just endorsed 45...
BDEZ BDEZ 10 minutes ago
Enemy of the people.This is how regime media is reporting on today’s assassination attempt on President Trump.

https://x.com/catturd2/status/1812374834833174748
BDEZ BDEZ 12 minutes ago
We are at war They shot Trump supporters on January 6th for protesting a stolen election. Now they shot Trump and his supporters for attending a re election rally. Realize the times we’re living in

https://x.com/hodgetwins/status/1812355922447990943
BDEZ BDEZ 14 minutes ago
Yup...
BDEZ BDEZ 14 minutes ago
Brandon Tatum @TheOfficerTatum This is a real, disinformation X post by Democrat @RepSwalwell This kind of rhetoric is what leads people to do what Thomas Crooks did today. People need to be held accountable!

https://x.com/TheOfficerTatum/status/1812372624347222391
Kam8 Kam8 16 minutes ago
Thermo's post at 3/10/2023. he said on the post that something very CLOSE, then He seldom make a new post for nwbo. I am guessing he has signed NDA. You know he is a big big investor. Guessing End story not too far.
NWBO
Seminole Red Seminole Red 16 minutes ago
good thing he turned his head......
Kutter Kutter 18 minutes ago
All we want is a President who is not a Criminal, not liable for sexual assault, not Epstein's beastie, not abused 25 women, not liable for Fraud, not a scammer, not a conman, does not share our classified top secrets with unauthorized persons, does not pardon his buds like a dictator, does not lie
Lime Time Lime Time 18 minutes ago
I'm sorry that you are confused at how this works. If they didn't want a filing requirement anymore, then they easily could have told the SEC through EDGAR via the proper form. They failed to do so and are severely delinquent. There is no excuse for this type of behavior.

The SEC woul
RSPI
BDEZ BDEZ 18 minutes ago
New angle of assassination attempt on President Trump from behind

https://x.com/nicksortor/status/1812370444680364100
71chris71 71chris71 23 minutes ago
Good morning t 53! Are you still with us?
BDEZ BDEZ 24 minutes ago
Correcto...
BDEZ BDEZ 25 minutes ago
Yup Sem...
Kam8 Kam8 25 minutes ago
Ok, may be $4-$20 after Broad franchise. Then End story. $20- $22 is my guessing for End story. BPs would not miss this golden end. And just 15000 patients per years , revenue x 10 multiple, we might see 10++
NWBO
BDEZ BDEZ 25 minutes ago
@dbongino explains that @realDonaldTrump STILL does not have a full presidential protection package despite the "apocalyptic" threat level against him

https://x.com/jason_howerton/status/1812299845144543310
BDEZ BDEZ 30 minutes ago
Pls screenshot & capture every official Biden / Kamala / DNC account of all tweets w keywords “death” “dangerous” “deadly” and more. Just capture them & I’ll help guide to best landing. PLS just get on this now they are mass deleting. Use all tools. GO!

https://x.com/AmandaMilius/stat
Seminole Red Seminole Red 33 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/451232967_921501766659732_5961533429418989426_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pqQm0kOm_L8Q7kNvgFRr644&_nc_ht=scontent-mia3-1.xx&oh=00_AYAeQw7IlNNhjWxXoOGMH0eXvvNtEk6xWdp2tN2MbRV_5A&oe=66995E1F
Wise Man Wise Man 33 minutes ago
The financial condition of FnF (soundness and solvency as seen on the Balance Sheets) is measured with the capital metrics imposed in the FHEFSSA of 1992 for the first time: capital ratios, capital definitions, capital classifications and prompt corrective actions with the Restriction on Capital Dis
FNMA
satter satter 33 minutes ago
You are so wrong it's incredible and you know it.

His 10% tarrif on China is going to have such an financial impact on households. He is a flamming idiot.

Project 2025, that is your freedom? And deep down your right? Ya sure give yourself a check mark, brainwashed Twi
Seminole Red Seminole Red 34 minutes ago
This is all of us. What you do to him, you do to us.

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/451012921_808822021356542_3700384603712545043_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=g44-QHYXS4sQ7kNvgFCX8sJ&_nc_ht=scontent-mia3-1.xx&oh=00_AYDDNbwRX58VMHiGq_zqzcqn06j5hO
SkeBallLarry SkeBallLarry 38 minutes ago
" Was a very-close call, Bull " .. !!
Dodger1 Dodger1 38 minutes ago
Warren knows..there.is.no.justification..imo..other.than.greed mostly power and lookie see

Now look I've hooked up with...don't you see...the reversal...you see

$AABB
AABB

Your Recent History

Delayed Upgrade Clock