News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 2.75 | 2.00 | 0.00 % | 0 | 26 |
| 17.50 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 47 |
| 20.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 13 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 1 |
| 12.50 | 0.50 | 1.10 | 0.50 | 0.00 % | 0 | 10 |
| 15.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 0 | 1 |
| 17.50 | 1.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.70 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
