First Commonwealth Finan... Historical Data - FCF

Company Name	Stock Ticker Symbol	Market	Type
First Commonwealth Financial Corp	FCF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.07%	13.55	17:21:29

Open Price	Low Price	High Price	Close Price	Prev Close
13.53	13.43	13.67	13.55	13.56

FCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.74	13.86	12.74	13.46	693,513	0.81	6.36%
1 Month	13.97	13.97	12.41	13.18	547,940	-0.42	-3.01%
3 Months	13.33	13.97	12.41	13.27	537,937	0.22	1.65%
6 Months	11.63	15.895	11.615	13.68	510,930	1.92	16.51%
1 Year	11.71	15.895	11.16	13.27	535,891	1.84	15.71%
3 Years	14.59	17.63	11.16	13.99	522,821	-1.04	-7.13%
5 Years	13.46	17.63	6.77	12.83	508,169	0.09	0.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	13.55	-0.01	-0.07%	13.53	13.67	13.43	396,922
Apr 25 2024	13.56	-0.18	-1.31%	13.52	13.575	13.25	773,485
Apr 24 2024	13.74	0.16	1.18%	13.40	13.75	13.27	478,826
Apr 23 2024	13.58	0.29	2.18%	13.51	13.86	13.30	813,317
Apr 22 2024	13.29	0.09	0.68%	13.20	13.42	13.11	611,463
Apr 19 2024	13.20	0.41	3.21%	12.74	13.22	12.74	782,240
Apr 18 2024	12.79	0.17	1.35%	12.56	12.855	12.56	482,590
Apr 17 2024	12.62	0.09	0.72%	12.69	12.76	12.595	454,976
Apr 16 2024	12.53	-0.11	-0.87%	12.53	12.63	12.45	699,243
Apr 15 2024	12.64	-0.10	-0.78%	12.77	12.88	12.51	453,740
Apr 12 2024	12.74	-0.03	-0.23%	12.64	12.75	12.61	467,040
Apr 11 2024	12.77	-0.04	-0.31%	12.84	12.90	12.68	447,117
Apr 10 2024	12.81	-0.62	-4.62%	12.95	13.06	12.60	613,883
Apr 09 2024	13.43	0.09	0.67%	13.41	13.48	13.34	276,963
Apr 08 2024	13.34	0.07	0.53%	13.34	13.445	13.31	404,460
Apr 05 2024	13.27	-0.07	-0.52%	13.30	13.40	13.23	385,976
Apr 04 2024	13.34	0.00	0.00%	13.51	13.615	13.28	546,503
Apr 03 2024	13.34	-0.15	-1.11%	13.47	13.545	13.305	434,179
Apr 02 2024	13.49	-0.15	-1.10%	13.53	13.63	13.34	681,592
Apr 01 2024	13.64	-0.28	-2.01%	13.97	13.97	13.59	538,269
Mar 28 2024	13.92	0.12	0.87%	13.80	13.97	13.70	705,135