ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Commonwealth Financial Corp

First Commonwealth Financial Corp (FCF)

15.56
0.51
(3.39%)
At close: July 15 4:00PM
15.56
0.00
( 0.00% )
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7312.509038322513.8315.7413.70550481114.50621074CS
42.7321.27825409212.8315.7412.7746739513.74497258CS
122.3617.878787878813.215.7412.7140088413.59044735CS
261.349.4233473980314.2215.7412.4146785113.51936552CS
522.4818.960244648313.0815.89511.1648086213.44537909CS
1562.0415.088757396413.5217.6311.1652158913.9399123CS
2602.216.467065868313.3617.636.7751080712.84548986CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082400015.050.090.6015.115.2114.97512534
172073760014.960.563.8914.7215.0514.6643848
172065120014.40.312.2014.114.4114.054385949
172056480014.090.241.7313.814.113.74476372
172047840013.850.141.0213.8313.9113.705505354
172021920013.71-0.13-0.9413.8113.85513.68434960
172004064013.84-0.19-1.3514.0314.113.76373138
171996000014.030.241.7413.7914.0613.75360181
171987360013.790.181.3213.8313.9913.69439787
171961440013.6100.0013.6113.6113.610
171952800013.610.241.8013.413.6213.32299740
171944160013.370.241.8313.0613.413.04371234
171935520013.13-0.14-1.0613.2513.2713.115443158
171926880013.270.151.1413.2113.44513.14421641
171900960013.12-0.06-0.4613.1513.1713.071239761
171892320013.180.010.0813.0713.2213.07301392
171875040013.170.131.0012.9513.2412.95405896
171866400013.040.161.2412.8313.0712.77330776
171840480012.88-0.17-1.3012.8412.9712.77391973
171831840013.05-0.18-1.3613.1613.1612.935349049
171823200013.230.423.2813.2113.4313.09537342
171814560012.81-0.08-0.6212.7812.9112.71431351
171805920012.89-0.39-2.9413.0813.17512.88441713
171780000013.280.030.2313.0813.3113.08291369
171771360013.250.10.7613.1813.2913.14207462
171762720013.150.131.0013.1613.26513.04362229
171754080013.02-0.22-1.6613.0913.1712.99374373
171745440013.24-0.27-2.0013.6513.6513.205335320
171719520013.510.130.9713.4513.5513.41341792
171710880013.380.211.5913.3513.4613.28277172
171702240013.17-0.28-2.0813.2213.2613.09294047
171693600013.45-0.15-1.1013.6313.6313.38208246
171659040013.60.010.0713.6513.6513.46317469
171650400013.59-0.24-1.7413.8113.9113.46371549
171641760013.83-0.11-0.7913.913.9413.75311802
171633120013.9400.0013.9214.0113.865268734
171624480013.94-0.3-2.1114.2114.2913.92373311
171598560014.240.120.8514.1714.3814.12368364
171589920014.120.10.7113.9614.13513.96350897
171581280014.020.070.5014.1414.1813.96347908
171572640013.950.110.7913.9714.0413.82271001
171564000013.84-0.05-0.3613.9713.9713.82286892
171538080013.89-0.05-0.3613.9813.9813.74244859
171529440013.940.090.6513.8313.9713.79299660
171520800013.850.151.0913.6213.8513.59229668
171512160013.7-0.07-0.5113.7813.8713.7318852
171503520013.770.10.7313.7413.8913.71292758
171477600013.670.080.5913.813.8413.6355049
171468960013.590.110.8213.4213.62513.419377698
171460320013.480.292.2013.3513.7213.33467262
171451680013.19-0.2-1.4913.2813.3613.16360669
171443040013.39-0.16-1.1813.5413.6413.38363722
171417120013.55-0.01-0.0713.5313.6713.43396922
171408480013.56-0.18-1.3113.4713.5813.25781718
171399840013.740.161.1813.413.7513.27478826
171391200013.580.292.1813.5113.8613.3813317
171382560013.290.090.6813.213.4213.11611463
171356640013.20.413.2112.7413.2212.74782240
171348000012.790.171.3512.5612.85512.56482590
171339360012.620.090.7212.6912.7612.595454976
171330720012.53-0.11-0.8712.4812.6312.41731767
171322080012.64-0.1-0.7812.7712.8812.51453740

Your Recent History

Delayed Upgrade Clock