ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Commonwealth Financial Corp

First Commonwealth Financial Corp (FCF)

15.62
0.57
( 3.79% )
Updated: 14:51:50

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.5014.500.0013.000.000.00 %00-
5.009.1012.000.0010.550.000.00 %00-
7.506.509.500.008.000.000.00 %00-
10.004.507.200.005.850.000.00 %00-
12.501.604.701.403.150.000.00 %03-
15.000.202.150.201.1750.000.00 %0121-
17.500.830.150.830.490.000.00 %011-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.050.050.050.000.00 %026-
10.000.000.750.000.000.000.00 %00-
12.500.160.200.160.180.000.00 %074-
15.001.310.751.311.030.000.00 %030-
17.500.653.604.202.1250.000.00 %01-
20.002.855.400.004.1250.000.00 %00-
22.505.708.600.007.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.4715
(138.11%)
146.23M
SHOTWSafety Shot Inc
$ 0.32
(68.42%)
7.22k
DATSDatChat Inc
$ 1.5999
(53.84%)
51.44M
SCNIScinai Immunotherapeutics Ltd
$ 5.75
(41.63%)
28.16M
CYNCYNGN Inc
$ 8.15
(36.52%)
16.17M
ASLNASLAN Pharmaceuticals Ltd
$ 1.38
(-45.88%)
1.03M
NAASNaaS Technology Inc
$ 2.6907
(-36.09%)
1.72M
LCFYLocafy Ltd
$ 3.82
(-31.66%)
480.84k
KZIAKazia Therapeutics Ltd
$ 0.6131
(-31.56%)
12.27M
LXEOLexeo Therapeutics Inc
$ 13.05
(-25.85%)
1.9M
NVDANVIDIA Corporation
$ 127.82
(-1.10%)
162.65M
AMIXAutonomix Medical Inc
$ 1.4775
(139.08%)
146.23M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4864
(15.26%)
134.35M
SQQQProShares UltraPro Short QQQ
$ 7.465
(-0.60%)
129.1M
TSLATesla Inc
$ 257.65
(3.79%)
114.13M

Your Recent History

Delayed Upgrade Clock