First Commonwealth Finan... FCF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	12.90	15.10	0.00	14.00	0	-
5.00	10.40	12.70	0.00	11.55	0	-
7.50	7.90	10.00	0.00	8.95	0	-
10.00	5.40	7.50	0.00	6.45	0	-
12.50	2.95	5.00	0.00	3.975	0	-
15.00	0.80	2.75	2.00	1.775	26	-
17.50	0.41	0.75	0.41	0.58	47	-
20.00	0.50	0.75	0.50	0.625	13	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
30.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.31	0.75	0.31	0.53	1	-
12.50	0.50	1.10	0.50	0.80	10	-
15.00	0.45	0.55	0.45	0.50	1	-
17.50	0.00	3.00	0.00	0.00	0	-
20.00	3.70	5.80	0.00	4.75	0	-
22.50	6.20	8.40	0.00	7.30	0	-
25.00	8.70	10.70	0.00	9.70	0	-
30.00	13.70	14.80	0.00	14.25	0	-

Symbol	Price	Vol.
VRMEVerifyMe Inc	$ 2.57 (52.98%)	57.78M
WKEYWISeKey International Holdings AG	$ 10.041 (52.83%)	6.68M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.42M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	$ 2.8888 (44.44%)	40.55M
IGMSIGM Biosciences Inc	$ 2.095 (-66.21%)	5.8M
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.87 (-51.30%)	2.27M
MODVModivCare Inc	$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	$ 0.420501 (-47.76%)	7.84M
MRSNMersana Therapeutics Inc	$ 0.691 (-46.85%)	58.32M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	$ 135.91 (-3.00%)	207.17M
RGTIRigetti Computing Inc	$ 8.9299 (-11.06%)	177.65M
VMARVision Marine Technologies Inc	$ 2.14 (40.79%)	175.4M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.42M