News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,448 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.85 | 2.84 | 2.75 | 0.00 % | 0 | 262 |
| 8.00 | 1.43 | 2.26 | 2.30 | 4.55 % | 13 | 89 |
| 8.50 | 0.78 | 2.34 | 1.77 | 1.14 % | 1 | 86 |
| 9.00 | 1.05 | 1.21 | 1.15 | -4.96 % | 35 | 686 |
| 9.50 | 0.41 | 0.82 | 0.76 | 4.11 % | 192 | 2,724 |
| 10.00 | 0.17 | 0.26 | 0.23 | -11.54 % | 3,071 | 20,797 |
| 10.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 5,737 | 39,144 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 152 | 12,298 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 2,851 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 507 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 384 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 675 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 292 | 14,013 |
| 9.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 1,093 | 7,116 |
| 10.00 | 0.06 | 0.07 | 0.07 | 40.00 % | 21,311 | 27,955 |
| 10.50 | 0.22 | 0.45 | 0.34 | 6.25 % | 1,631 | 9,503 |
| 11.00 | 0.68 | 2.00 | 0.92 | 17.95 % | 48 | 624 |
| 11.50 | 0.87 | 2.66 | 1.35 | 5.47 % | 2 | 4 |
| 12.00 | 1.20 | 2.57 | 1.72 | 0.00 % | 3 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
