ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,366.40
      0.71%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      79.825
      -0.57%
      Bitcoin
      96,624.90
      2.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Endeavour Silver Corporation (EXK)

      7. Endeavour Silver Corporation (EXK) Options

      EXK Endeavour Silver Corporation

      3.37
      0.00 (0.00%)
      Pre Market
      Last Updated: 05:12:32
      Delayed by 15 minutes

      EXK Jan 17 2025 3.5 Call

      View Full EXK Chain
      0.05 -0.12 (-70.59%)
      Bid 0.05 Volume 9 Exp. Date Jan 17 2025
      Ask 0.10 Open Interest 1,288 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.17 Last Trade 1/13/2025 15:45

      EXK Option Chain - Jan 17 2025

      EXK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.501.652.002.180.00 %01
      2.001.101.600.000.00 %00
      2.500.601.101.100.00 %05
      3.000.300.550.750.00 %079
      3.500.050.100.05-70.59 %91,288
      4.000.050.200.050.00 %01,297
      4.500.010.050.010.00 %05,049
      5.000.050.100.050.00 %05,770
      5.500.030.350.030.00 %0713

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.500.000.050.000.00 %00
      2.000.000.350.000.00 %00
      2.500.000.350.000.00 %00
      3.000.030.100.030.00 %010
      3.500.150.200.17-5.56 %238
      4.000.600.700.6033.33 %30239
      4.501.101.201.1517.35 %1058
      5.001.501.701.6348.18 %120
      5.502.102.601.450.00 %00

      EXK Latest iHub Posts

      Houstonian
      Apparently not any more!
      Wed Nov 20, 2024 2:20 PM
      drumkids
      it's just keeps going up!
      Tue Oct 29, 2024 11:24 PM
      drumkids
      silversqueeze me !
      Fri Oct 18, 2024 11:48 PM
      kairos
      No doubt, most everything crushed but EXK also
      Fri Aug 2, 2024 10:36 PM
      DJK18
      not in the last two days it hasn't!!
      Fri Aug 2, 2024 8:04 PM
      Joe Kaplan
      https://www.zerohedge.com/news/2024-07-29/china-wants-all-latam-silver-part-1 My read is that ...
      Mon Jul 29, 2024 3:49 PM
      kairos
      What a beauty EXK has been.
      Wed Jul 10, 2024 4:10 PM
      continuity
      strong day!
      Wed Jul 10, 2024 10:43 AM
      More EXK Messages

      Your Recent History

      USOTC
      SPZI
      Spooz (PK)
      USOTC
      UMAV
      UAV Corpoation (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      SRMX
      Saddle Ranch Media (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      XERI
      Xeriant (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      NLST
      Netlist (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      NBRI
      North Bay Resources (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      NB
      NioCorp Developments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads