News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 10.20 | 13.50 | 12.57 | 0.00 % | 0 | 7 |
| 82.50 | 7.70 | 11.50 | 4.90 | 0.00 % | 0 | 4 |
| 85.00 | 6.50 | 8.90 | 7.80 | 0.00 % | 0 | 67 |
| 87.50 | 4.60 | 5.00 | 4.60 | 0.00 % | 0 | 222 |
| 90.00 | 2.60 | 2.80 | 3.00 | 11.11 % | 2 | 824 |
| 92.50 | 1.20 | 1.30 | 1.35 | -10.00 % | 18 | 282 |
| 95.00 | 0.40 | 0.50 | 0.50 | -9.09 % | 5 | 936 |
| 97.50 | 0.10 | 0.20 | 0.15 | -21.05 % | 29 | 4,118 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 840 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 67 |
| 82.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 215 |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 6 | 254 |
| 87.50 | 0.20 | 0.60 | 0.23 | -42.50 % | 5 | 539 |
| 90.00 | 0.65 | 0.80 | 0.78 | 21.87 % | 4 | 295 |
| 92.50 | 1.65 | 1.80 | 1.65 | -21.43 % | 27 | 313 |
| 95.00 | 3.30 | 5.00 | 3.30 | -2.94 % | 3 | 84 |
| 97.50 | 5.50 | 7.50 | 6.20 | 0.00 % | 0 | 45 |
| 100.00 | 6.10 | 10.00 | 8.35 | 0.00 % | 0 | 0 |
| 105.00 | 11.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
