News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.50 | 4.30 | 3.60 | 0.00 % | 0 | 2 |
| 10.00 | 1.95 | 3.30 | 3.75 | 0.00 % | 0 | 0 |
| 11.00 | 1.90 | 3.50 | 2.80 | 0.00 % | 0 | 0 |
| 12.00 | 1.05 | 1.25 | 1.46 | -0.68 % | 1 | 77 |
| 13.00 | 0.20 | 0.30 | 0.49 | -2.00 % | 3 | 160 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 478 |
| 15.00 | 0.20 | 0.10 | 0.20 | 100.00 % | 1 | 69 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 101 |
| 11.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 2 | 20,589 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 153 |
| 13.00 | 0.05 | 0.20 | 0.12 | 140.00 % | 68 | 161 |
| 14.00 | 0.60 | 1.25 | 0.55 | 0.00 % | 0 | 20 |
| 15.00 | 1.60 | 2.65 | 1.21 | 0.00 % | 0 | 7 |
| 16.00 | 2.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
