8.22
-0.01 (-0.12%)
-0.01 (-0.12%)
Upgrade to Real-Time
Afterhours (Closed)
Low
6.23
High
11.66
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equitrans Midstream Corporation | ETRN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.22 | 19:14:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.13 | 8.10 | 8.3358 | 8.15 | 8.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,232 | 4,498,586 | $ 8.23 | $ 37,012,040 | 3,880,966 | 6.23 - 11.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 190,161 | $ 8.15 | USD |
Equitrans Midstream Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.57B | 433.93M | 382.86M | $ 1.51B | $ 640.59M | 1.01 | 8.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.90 | 10.95% | 295.66k | 0.30% |
Equitrans Midstream News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.24 | 8.46 | 7.525 | 8.00 | 5,909,124 | -0.02 | -0.24% |
| 1 Month | 8.00 | 8.50 | 7.525 | 7.99 | 3,822,817 | 0.22 | 2.75% |
| 3 Months | 7.10 | 8.75 | 6.81 | 7.84 | 4,231,935 | 1.12 | 15.77% |
| 6 Months | 7.15 | 8.92 | 6.23 | 7.72 | 4,983,709 | 1.07 | 14.97% |
| 1 Year | 8.22 | 11.66 | 6.23 | 8.39 | 5,502,914 | 0.00 | 0.0% |
| 3 Years | 19.85 | 23.47 | 3.75 | 10.62 | 4,273,732 | -11.63 | -58.59% |
| 5 Years | 19.85 | 23.47 | 3.75 | 10.62 | 4,273,732 | -11.63 | -58.59% |
Equitrans Midstream Description
| Equitrans acquired EQM Midstream in mid-2020, consolidating the midstream family. Equitrans now own EQM assets directly versus just unit ownership. EQM Midstream provides gathering, transmission, and water services to primarily Appalachian producers in Pennsylvania, West Virginia, and Ohio. |
