News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 691 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 5/07/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 46.10 | 49.90 | 48.08 | 2.98 % | 8 | 53 |
| 290.00 | 36.70 | 39.30 | 38.50 | 2.37 % | 1 | 97 |
| 300.00 | 26.50 | 30.00 | 28.25 | 2.84 % | 7 | 337 |
| 310.00 | 17.60 | 18.90 | 17.60 | 0.00 % | 0 | 478 |
| 320.00 | 9.70 | 10.60 | 10.05 | -2.43 % | 8 | 3,071 |
| 330.00 | 4.00 | 4.40 | 4.20 | -6.67 % | 339 | 1,173 |
| 340.00 | 1.10 | 1.30 | 1.12 | -17.04 % | 37 | 788 |
| 350.00 | 0.15 | 0.40 | 0.30 | 50.00 % | 6 | 881 |
| 360.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 2 | 691 |
| 370.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 522 |
| 290.00 | 0.10 | 0.20 | 0.15 | -42.31 % | 603 | 1,613 |
| 300.00 | 0.10 | 0.30 | 0.19 | -34.48 % | 13 | 853 |
| 310.00 | 0.35 | 0.65 | 0.55 | -33.73 % | 649 | 1,306 |
| 320.00 | 2.00 | 2.25 | 1.85 | -28.29 % | 27 | 1,125 |
| 330.00 | 6.00 | 6.50 | 6.30 | -14.86 % | 26 | 221 |
| 340.00 | 11.40 | 14.60 | 12.80 | 0.00 % | 0 | 49 |
| 350.00 | 21.70 | 24.40 | 45.10 | 0.00 % | 0 | 3 |
| 360.00 | 30.90 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 40.60 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
