News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 135 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 1,119 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 7/25/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 1.79 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.36 | 4.05 | 2.42 | 0.00 % | 0 | 3 |
| 14.50 | 1.08 | 3.75 | 1.90 | 0.00 % | 0 | 2 |
| 15.00 | 0.88 | 1.40 | 1.19 | -9.16 % | 1 | 78 |
| 15.50 | 0.55 | 0.83 | 0.79 | 12.86 % | 134 | 461 |
| 16.00 | 0.16 | 0.19 | 0.19 | -26.92 % | 119 | 1,962 |
| 16.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 714 | 5,110 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,773 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 886 |
| 18.00 | 0.07 | 0.01 | 0.07 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 126 |
| 14.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 97 |
| 15.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 135 | 1,119 |
| 15.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 1,537 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 565 | 1,605 |
| 16.50 | 0.24 | 0.45 | 0.26 | -18.75 % | 83 | 1,248 |
| 17.00 | 0.32 | 1.47 | 0.80 | 0.00 % | 3 | 51 |
| 17.50 | 0.88 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.40 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
