Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 7.50 | 4.90 | 5.05 | 0.00 | 4.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 4.40 | 4.55 | 4.45 | 4.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 3.90 | 4.05 | 4.10 | 3.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 3.40 | 3.55 | 3.55 | 3.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 2.93 | 3.05 | 0.00 | 2.99 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 2.43 | 2.55 | 2.53 | 2.49 | -0.26 | -9.32 % | 1 | 0 | 5/30/2023 |
| 10.50 | 1.92 | 2.05 | 2.34 | 1.985 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 1.43 | 1.55 | 1.72 | 1.49 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 0.94 | 1.04 | 0.91 | 0.99 | -0.37 | -28.91 % | 10 | 0 | 5/30/2023 |
| 12.00 | 0.50 | 0.53 | 0.48 | 0.515 | -0.17 | -26.15 % | 71 | 2,351 | 5/30/2023 |
| 12.50 | 0.10 | 0.12 | 0.10 | 0.11 | -0.13 | -56.52 % | 1,619 | 2,072 | 5/30/2023 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.0 % | 555 | 11,302 | 5/30/2023 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 726 | - |
| 14.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 7.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.0 % | 100 | 0 | 5/30/2023 |
| 11.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 20 | 0 | 5/30/2023 |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.0 % | 132 | 1,176 | 5/30/2023 |
| 12.50 | 0.10 | 0.13 | 0.13 | 0.115 | 0.05 | 62.5 % | 3,578 | 6,947 | 5/30/2023 |
| 13.00 | 0.49 | 0.53 | 0.60 | 0.51 | 0.20 | 50.0 % | 36 | 1,065 | 5/30/2023 |
| 13.50 | 0.97 | 1.08 | 0.95 | 1.025 | 0.32 | 50.79 % | 23 | 0 | 5/30/2023 |
| 14.00 | 1.46 | 1.59 | 1.37 | 1.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.50 | 1.94 | 2.08 | 1.84 | 2.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 2.45 | 2.58 | 0.00 | 2.515 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.50 | 2.97 | 3.10 | 2.61 | 3.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 3.45 | 3.60 | 0.00 | 3.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.50 | 3.95 | 4.10 | 0.00 | 4.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 4.45 | 4.60 | 0.00 | 4.525 | 0.00 | 0.0 % | 0 | 0 | - |
