
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 5.20 | 7.50 | 6.35 | 6.35 | 0.20 | 3.25 % | 1 | 30 | 12:00:01 |
12.00 | 5.15 | 5.35 | 5.30 | 5.25 | 0.00 | 0.00 % | 7 | 1 | 15:31:36 |
13.00 | 4.15 | 5.30 | 4.30 | 4.725 | 0.10 | 2.38 % | 1 | 23 | 15:34:50 |
14.00 | 3.10 | 3.45 | 3.35 | 3.275 | 0.20 | 6.35 % | 1 | 88 | 12:00:01 |
14.50 | 2.63 | 2.83 | 2.92 | 2.73 | 0.23 | 8.55 % | 5 | 132 | 15:03:30 |
15.00 | 2.19 | 2.48 | 2.27 | 2.335 | 0.37 | 19.47 % | 19 | 374 | 15:48:57 |
15.50 | 1.64 | 1.88 | 1.97 | 1.76 | 0.65 | 49.24 % | 71 | 402 | 14:09:50 |
16.00 | 1.21 | 1.31 | 1.29 | 1.26 | 0.44 | 51.76 % | 1,145 | 3,151 | 15:34:01 |
16.50 | 0.60 | 0.85 | 0.79 | 0.725 | 0.35 | 79.55 % | 248 | 3,024 | 15:59:36 |
17.00 | 0.22 | 0.37 | 0.25 | 0.295 | 0.08 | 47.06 % | 4,529 | 5,576 | 15:59:01 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,288 | 3,691 | 15:32:28 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 176 | 7,045 | 13:07:22 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 244 | 15:59:28 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 15,242 | 13:37:55 |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 56 | 1,205 | 15:23:38 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 97 | 14,014 | 15:11:51 |
20.50 | 0.01 | 0.26 | 0.01 | 0.135 | 0.00 | 0.00 % | 0 | 1,489 | - |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 61 | 22,706 | 13:35:02 |
21.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 32,765 | 09:55:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 443 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 219 | - |
13.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 1,585 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,642 | - |
14.50 | 0.01 | 0.36 | 0.01 | 0.185 | 0.00 | 0.00 % | 0 | 808 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 4,187 | 11:36:58 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 32 | 1,097 | 14:43:58 |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 73 | 19,033 | 14:48:17 |
16.50 | 0.07 | 0.01 | 0.02 | 0.04 | -0.05 | -71.43 % | 27 | 3,675 | 11:27:58 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.25 | -96.15 % | 1,634 | 12,566 | 15:57:21 |
17.50 | 0.18 | 0.48 | 0.25 | 0.33 | -0.35 | -58.33 % | 672 | 261 | 15:57:11 |
18.00 | 0.63 | 1.20 | 0.60 | 0.915 | -0.58 | -49.15 % | 572 | 4,303 | 15:57:00 |
18.50 | 0.94 | 1.55 | 1.00 | 1.245 | -0.38 | -27.54 % | 2 | 16 | 12:36:12 |
19.00 | 1.49 | 2.04 | 1.53 | 1.765 | -0.46 | -23.12 % | 688 | 9,996 | 14:34:26 |
19.50 | 1.69 | 2.75 | 3.17 | 2.22 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.29 | 3.05 | 2.65 | 2.67 | -0.41 | -13.40 % | 16 | 1,567 | 12:05:19 |
20.50 | 2.86 | 4.30 | 3.35 | 3.58 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.59 | 4.95 | 4.05 | 3.77 | 0.00 | 0.00 % | 0 | 8 | - |
21.50 | 3.05 | 5.40 | 4.35 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.35 | 5.75 | 5.00 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.