
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 5.30 | 7.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.35 | 6.70 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.25 | 5.70 | 4.72 | 4.475 | 0.00 | 0.00 % | 24 | 0 | 10:12:52 |
14.00 | 2.31 | 4.30 | 0.00 | 3.305 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.60 | 4.05 | 3.31 | 3.325 | 0.00 | 0.00 % | 1 | 0 | 09:56:45 |
15.00 | 1.27 | 3.70 | 0.00 | 2.485 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.64 | 3.20 | 2.52 | 2.42 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.59 | 2.67 | 1.41 | 1.63 | 0.00 | 0.00 % | 1 | 0 | 13:31:38 |
16.50 | 0.46 | 1.71 | 0.91 | 1.085 | -1.80 | -66.42 % | 25 | 0 | 12:52:15 |
17.00 | 0.30 | 1.00 | 0.35 | 0.65 | -0.50 | -58.82 % | 253 | 209 | 11:35:09 |
17.50 | 0.04 | 0.07 | 0.08 | 0.055 | -0.22 | -73.33 % | 1,325 | 673 | 15:35:45 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 1,531 | 2,159 | 15:17:54 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 386 | 1,993 | 14:26:26 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 75 | 5,898 | 15:19:38 |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 267 | 8,530 | 15:31:22 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 4,072 | 13:39:19 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 106 | 1,601 | 15:18:57 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,056 | - |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,552 | - |
22.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 6,315 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.34 | 0.52 | 0.34 | 0.43 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.00 | 0.21 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 0 | 11:46:14 |
14.50 | 0.00 | 0.32 | 0.07 | 0.07 | 0.00 | 0.00 % | 4 | 0 | 11:46:14 |
15.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.04 | 0.52 | 0.04 | 0.28 | 0.00 | 0.00 % | 0 | 10 | - |
16.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,272 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 8 | 234 | 12:20:02 |
17.50 | 0.03 | 0.22 | 0.03 | 0.125 | -0.07 | -70.00 % | 1,662 | 2,472 | 15:59:43 |
18.00 | 0.42 | 0.85 | 0.65 | 0.635 | 0.32 | 96.97 % | 308 | 1,340 | 15:46:28 |
18.50 | 0.91 | 1.76 | 1.01 | 1.335 | 0.19 | 23.17 % | 315 | 1,264 | 15:44:34 |
19.00 | 1.43 | 1.86 | 1.49 | 1.645 | 0.20 | 15.50 % | 125 | 1,367 | 15:35:52 |
19.50 | 1.38 | 2.59 | 1.99 | 1.985 | 0.74 | 59.20 % | 38 | 234 | 15:49:10 |
20.00 | 1.43 | 3.00 | 2.51 | 2.215 | 0.56 | 28.72 % | 38 | 1,541 | 13:20:37 |
20.50 | 1.83 | 4.20 | 2.88 | 3.015 | 0.62 | 27.43 % | 6 | 50 | 14:19:39 |
21.00 | 2.33 | 4.70 | 1.87 | 3.515 | 0.00 | 0.00 % | 0 | 10 | - |
21.50 | 2.83 | 5.20 | 1.03 | 4.015 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.10 | 5.75 | 2.96 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.