ET

Energy Transfer LP

12.56
0.07 (0.56%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.504.905.050.004.9750.000.0 %00-
8.004.404.554.454.4750.000.0 %00-
8.503.904.054.103.9750.000.0 %00-
9.003.403.553.553.4750.000.0 %00-
9.502.933.050.002.990.000.0 %00-
10.002.432.552.532.49-0.26-9.32 %105/30/2023
10.501.922.052.341.9850.000.0 %00-
11.001.431.551.721.490.000.0 %00-
11.500.941.040.910.99-0.37-28.91 %1005/30/2023
12.000.500.530.480.515-0.17-26.15 %712,3515/30/2023
12.500.100.120.100.11-0.13-56.52 %1,6192,0725/30/2023
13.000.010.020.010.015-0.01-50.0 %55511,3025/30/2023
13.500.010.010.010.010.000.0 %0726-
14.000.020.010.020.0150.000.0 %00-
14.500.030.020.030.0250.000.0 %00-
15.000.000.010.000.000.000.0 %00-
15.500.000.030.000.000.000.0 %00-
16.000.000.010.000.000.000.0 %00-
16.500.000.030.000.000.000.0 %00-
17.000.000.010.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.500.000.020.000.000.000.0 %00-
8.000.000.030.000.000.000.0 %00-
8.500.000.030.000.000.000.0 %00-
9.000.000.010.000.000.000.0 %00-
9.500.000.170.000.000.000.0 %00-
10.000.000.170.000.000.000.0 %00-
10.500.040.010.010.025-0.03-75.0 %10005/30/2023
11.000.010.020.010.0150.000.0 %00-
11.500.010.010.010.010.000.0 %2005/30/2023
12.000.010.020.010.015-0.01-50.0 %1321,1765/30/2023
12.500.100.130.130.1150.0562.5 %3,5786,9475/30/2023
13.000.490.530.600.510.2050.0 %361,0655/30/2023
13.500.971.080.951.0250.3250.79 %2305/30/2023
14.001.461.591.371.5250.000.0 %00-
14.501.942.081.842.010.000.0 %00-
15.002.452.580.002.5150.000.0 %00-
15.502.973.102.613.0350.000.0 %00-
16.003.453.600.003.5250.000.0 %00-
16.503.954.100.004.0250.000.0 %00-
17.004.454.600.004.5250.000.0 %00-