ET

Energy Transfer LP

12.84
-0.04 (-0.31%)
Company Name Stock Ticker Symbol Market Type
Energy Transfer LP ET NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.31% 12.84 15:37:10
Open Price Low Price High Price Close Price Prev Close
12.95 12.78 13.02 12.88
more quote information »

ET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6113.0212.3112.619,398,1050.231.82%
1 Month12.4513.0212.17512.599,563,3560.393.13%
3 Months12.4613.0911.4512.4310,858,7750.383.05%
6 Months12.6113.6711.3712.4812,503,2720.231.82%
1 Year11.8913.679.1511.7415,890,7060.957.99%
3 Years9.4213.674.989.3019,000,2623.4236.31%
5 Years16.9617.453.759.8318,423,167-4.12-24.29%

ET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 12.88 0.28 2.22% 12.71 12.96 12.69 11,085,046
Jun 01 2023 12.60 0.20 1.61% 12.46 12.65 12.40 7,624,022
May 31 2023 12.40 -0.09 -0.72% 12.42 12.475 12.31 8,955,111
May 30 2023 12.49 -0.16 -1.26% 12.61 12.61 12.36 9,928,242
May 26 2023 12.65 -0.08 -0.63% 12.78 12.79 12.60 8,678,606
May 25 2023 12.73 -0.07 -0.55% 12.78 12.78 12.62 8,808,178
May 24 2023 12.80 0.04 0.31% 12.87 12.87 12.67 6,535,748
May 23 2023 12.76 0.03 0.24% 12.74 12.93 12.68 11,158,953
May 22 2023 12.73 -0.03 -0.24% 12.86 12.89 12.664 13,217,200
May 19 2023 12.76 0.04 0.31% 12.77 12.84 12.70 6,248,950
May 18 2023 12.72 0.19 1.52% 12.56 12.77 12.52 10,000,205
May 17 2023 12.53 0.07 0.56% 12.53 12.66 12.47 9,022,614
May 16 2023 12.46 -0.05 -0.4% 12.50 12.56 12.335 11,533,118
May 15 2023 12.51 0.19 1.54% 12.34 12.59 12.32 13,348,189
May 12 2023 12.32 -0.02 -0.16% 12.36 12.43 12.21 8,368,064
May 11 2023 12.34 -0.11 -0.88% 12.31 12.38 12.225 7,405,637
May 10 2023 12.45 -0.05 -0.4% 12.47 12.5199 12.29 7,068,632
May 09 2023 12.50 0.17 1.38% 12.25 12.52 12.175 12,546,129
May 08 2023 12.33 -0.03 -0.24% 12.45 12.46 12.2616 8,975,833
May 05 2023 12.36 -0.25 -1.98% 12.50 12.61 12.32 13,291,694
See More Historical Prices ยป