Company Name |
Stock Ticker Symbol |
Market |
Type |
Energy Transfer LP |
ET |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.04 |
-0.31% |
12.84 |
15:37:10 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
12.95 |
12.78 |
13.02 |
|
12.88 |
more quote information »
ET Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 12.61 | 13.02 | 12.31 | 12.61 | 9,398,105 | 0.23 | 1.82% |
1 Month | 12.45 | 13.02 | 12.175 | 12.59 | 9,563,356 | 0.39 | 3.13% |
3 Months | 12.46 | 13.09 | 11.45 | 12.43 | 10,858,775 | 0.38 | 3.05% |
6 Months | 12.61 | 13.67 | 11.37 | 12.48 | 12,503,272 | 0.23 | 1.82% |
1 Year | 11.89 | 13.67 | 9.15 | 11.74 | 15,890,706 | 0.95 | 7.99% |
3 Years | 9.42 | 13.67 | 4.98 | 9.30 | 19,000,262 | 3.42 | 36.31% |
5 Years | 16.96 | 17.45 | 3.75 | 9.83 | 18,423,167 | -4.12 | -24.29% |
ET 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jun 02 2023 |
12.88 |
0.28 |
2.22% |
12.71 |
12.96 |
12.69 |
11,085,046 |
Jun 01 2023 |
12.60 |
0.20 |
1.61% |
12.46 |
12.65 |
12.40 |
7,624,022 |
May 31 2023 |
12.40 |
-0.09 |
-0.72% |
12.42 |
12.475 |
12.31 |
8,955,111 |
May 30 2023 |
12.49 |
-0.16 |
-1.26% |
12.61 |
12.61 |
12.36 |
9,928,242 |
May 26 2023 |
12.65 |
-0.08 |
-0.63% |
12.78 |
12.79 |
12.60 |
8,678,606 |
May 25 2023 |
12.73 |
-0.07 |
-0.55% |
12.78 |
12.78 |
12.62 |
8,808,178 |
May 24 2023 |
12.80 |
0.04 |
0.31% |
12.87 |
12.87 |
12.67 |
6,535,748 |
May 23 2023 |
12.76 |
0.03 |
0.24% |
12.74 |
12.93 |
12.68 |
11,158,953 |
May 22 2023 |
12.73 |
-0.03 |
-0.24% |
12.86 |
12.89 |
12.664 |
13,217,200 |
May 19 2023 |
12.76 |
0.04 |
0.31% |
12.77 |
12.84 |
12.70 |
6,248,950 |
May 18 2023 |
12.72 |
0.19 |
1.52% |
12.56 |
12.77 |
12.52 |
10,000,205 |
May 17 2023 |
12.53 |
0.07 |
0.56% |
12.53 |
12.66 |
12.47 |
9,022,614 |
May 16 2023 |
12.46 |
-0.05 |
-0.4% |
12.50 |
12.56 |
12.335 |
11,533,118 |
May 15 2023 |
12.51 |
0.19 |
1.54% |
12.34 |
12.59 |
12.32 |
13,348,189 |
May 12 2023 |
12.32 |
-0.02 |
-0.16% |
12.36 |
12.43 |
12.21 |
8,368,064 |
May 11 2023 |
12.34 |
-0.11 |
-0.88% |
12.31 |
12.38 |
12.225 |
7,405,637 |
May 10 2023 |
12.45 |
-0.05 |
-0.4% |
12.47 |
12.5199 |
12.29 |
7,068,632 |
May 09 2023 |
12.50 |
0.17 |
1.38% |
12.25 |
12.52 |
12.175 |
12,546,129 |
May 08 2023 |
12.33 |
-0.03 |
-0.24% |
12.45 |
12.46 |
12.2616 |
8,975,833 |
May 05 2023 |
12.36 |
-0.25 |
-1.98% |
12.50 |
12.61 |
12.32 |
13,291,694 |
See More Historical Prices ยป