Energy Transfer Historical Data - ET

Company Name	Stock Ticker Symbol	Market	Type
Energy Transfer LP	ET	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-0.31%	12.84	15:37:10

Open Price	Low Price	High Price	Close Price	Prev Close
12.95	12.78	13.02		12.88

ET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.61	13.02	12.31	12.61	9,398,105	0.23	1.82%
1 Month	12.45	13.02	12.175	12.59	9,563,356	0.39	3.13%
3 Months	12.46	13.09	11.45	12.43	10,858,775	0.38	3.05%
6 Months	12.61	13.67	11.37	12.48	12,503,272	0.23	1.82%
1 Year	11.89	13.67	9.15	11.74	15,890,706	0.95	7.99%
3 Years	9.42	13.67	4.98	9.30	19,000,262	3.42	36.31%
5 Years	16.96	17.45	3.75	9.83	18,423,167	-4.12	-24.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	12.88	0.28	2.22%	12.71	12.96	12.69	11,085,046
Jun 01 2023	12.60	0.20	1.61%	12.46	12.65	12.40	7,624,022
May 31 2023	12.40	-0.09	-0.72%	12.42	12.475	12.31	8,955,111
May 30 2023	12.49	-0.16	-1.26%	12.61	12.61	12.36	9,928,242
May 26 2023	12.65	-0.08	-0.63%	12.78	12.79	12.60	8,678,606
May 25 2023	12.73	-0.07	-0.55%	12.78	12.78	12.62	8,808,178
May 24 2023	12.80	0.04	0.31%	12.87	12.87	12.67	6,535,748
May 23 2023	12.76	0.03	0.24%	12.74	12.93	12.68	11,158,953
May 22 2023	12.73	-0.03	-0.24%	12.86	12.89	12.664	13,217,200
May 19 2023	12.76	0.04	0.31%	12.77	12.84	12.70	6,248,950
May 18 2023	12.72	0.19	1.52%	12.56	12.77	12.52	10,000,205
May 17 2023	12.53	0.07	0.56%	12.53	12.66	12.47	9,022,614
May 16 2023	12.46	-0.05	-0.4%	12.50	12.56	12.335	11,533,118
May 15 2023	12.51	0.19	1.54%	12.34	12.59	12.32	13,348,189
May 12 2023	12.32	-0.02	-0.16%	12.36	12.43	12.21	8,368,064
May 11 2023	12.34	-0.11	-0.88%	12.31	12.38	12.225	7,405,637
May 10 2023	12.45	-0.05	-0.4%	12.47	12.5199	12.29	7,068,632
May 09 2023	12.50	0.17	1.38%	12.25	12.52	12.175	12,546,129
May 08 2023	12.33	-0.03	-0.24%	12.45	12.46	12.2616	8,975,833
May 05 2023	12.36	-0.25	-1.98%	12.50	12.61	12.32	13,291,694