ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,982.67
      -1.94%
      US Tech 100
      20,527.20
      -3.11%
      Dow Jones
      44,613.83
      0.43%
      Brent Oil
      76.155
      -1.33%
      Bitcoin
      99,380.32
      -5.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Empire State Realty Trust Inc (ESRT)

      7. Empire State Realty Trust Inc (ESRT) Options

      ESRT Empire State Realty Trust Inc

      9.585
      -0.025 (-0.26%)
      Last Updated: 14:36:02
      Delayed by 15 minutes

      ESRT Feb 21 2025 12.5 Put

      View Full ESRT Chain
      2.81 0.00 (0.00%)
      Bid 2.70 Volume 0 Exp. Date Feb 21 2025
      Ask 3.50 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.81 Last Trade - -

      ESRT Option Chain - Feb 21 2025

      ESRT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.506.009.300.000.00 %00
      5.004.405.800.000.00 %00
      7.501.952.700.000.00 %00
      10.000.000.350.000.00 %00
      12.500.000.100.000.00 %00
      15.000.001.450.000.00 %00
      17.500.002.150.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.002.150.000.00 %00
      5.000.002.150.000.00 %00
      7.500.022.100.05150.00 %24
      10.000.550.850.550.00 %010
      12.502.703.502.810.00 %01
      15.005.307.200.000.00 %00
      17.507.809.400.000.00 %00

      ESRT Latest iHub Posts

      pire
      ESRT just does not pay the dividends that
      Thu Sep 14, 2023 7:51 PM
      pire
      Just don't understand why GLPI shares seem to
      Thu Sep 14, 2023 7:48 PM
      whytestocks
      NEWS: $ESRT Here's Why Empire State Realty Trust
      Fri Nov 13, 2020 8:30 PM
      whytestocks
      Just In: $ESRT Empire State Realty Trust Welcomes
      Mon Nov 9, 2020 5:00 PM
      Pennybuster
      I added this one awhile back small position.
      Tue Aug 25, 2020 9:26 AM
      mr green239
      is the CEO playing everyone or just wrong?
      Thu Aug 20, 2020 9:02 AM
      madkat72
      Me too...I wanna own a piece of NYC...lol.
      Wed Aug 19, 2020 7:33 PM
      whytestocks
      News: $ESRT Empire State Realty Trust Announces 2018
      Tue Jan 22, 2019 3:46 PM
      More ESRT Messages

      Your Recent History

      NASDAQ
      NVDA
      NVIDIA
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      EEGI
      ELine Entertainment (CE)
      NASDAQ
      SMCI
      Super Micro Computer
      NYSE
      IONQ
      IonQ
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      NB
      NioCorp Developments
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads