Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Empire State Realty Trust Inc | ESRT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.10% | 9.15 | 16:43:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.04 | 8.98 | 9.20 | 9.15 | 9.05 |
ESRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.45 | 8.88 | 9.07 | 1,049,367 | -0.25 | -2.66% |
| 1 Month | 10.18 | 10.25 | 8.88 | 9.52 | 939,131 | -1.03 | -10.12% |
| 3 Months | 10.25 | 10.31 | 8.88 | 9.71 | 1,050,301 | -1.10 | -10.73% |
| 6 Months | 7.78 | 10.32 | 7.34 | 9.44 | 1,180,731 | 1.37 | 17.61% |
| 1 Year | 6.05 | 10.32 | 5.43 | 8.39 | 1,265,314 | 3.10 | 51.24% |
| 3 Years | 11.39 | 13.11 | 5.39 | 8.84 | 1,433,277 | -2.24 | -19.67% |
| 5 Years | 15.03 | 16.00 | 5.19 | 9.25 | 1,605,133 | -5.88 | -39.12% |
ESRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 9.05 | 0.13 | 1.46% | 8.94 | 9.155 | 8.93 | 808,850 |
| Apr 17 2024 | 8.92 | -0.07 | -0.78% | 9.03 | 9.065 | 8.91 | 766,580 |
| Apr 16 2024 | 8.99 | -0.15 | -1.64% | 9.05 | 9.095 | 8.88 | 1,652,280 |
| Apr 15 2024 | 9.14 | -0.06 | -0.65% | 9.24 | 9.28 | 9.055 | 609,211 |
| Apr 12 2024 | 9.20 | -0.26 | -2.75% | 9.40 | 9.45 | 9.135 | 1,483,691 |
| Apr 11 2024 | 9.46 | -0.03 | -0.32% | 9.48 | 9.55 | 9.26 | 1,938,075 |
| Apr 10 2024 | 9.49 | -0.49 | -4.91% | 9.63 | 9.665 | 9.2825 | 1,079,902 |
| Apr 09 2024 | 9.98 | 0.21 | 2.15% | 9.81 | 10.05 | 9.81 | 1,135,444 |
| Apr 08 2024 | 9.77 | 0.20 | 2.09% | 9.66 | 9.785 | 9.585 | 693,044 |
| Apr 05 2024 | 9.57 | 0.10 | 1.06% | 9.41 | 9.61 | 9.38 | 725,630 |
| Apr 04 2024 | 9.47 | -0.19 | -1.97% | 9.80 | 9.805 | 9.405 | 710,814 |
| Apr 03 2024 | 9.66 | 0.06 | 0.63% | 9.49 | 9.68 | 9.49 | 442,720 |
| Apr 02 2024 | 9.60 | -0.02 | -0.21% | 9.50 | 9.66 | 9.37 | 923,026 |
| Apr 01 2024 | 9.62 | -0.51 | -5.03% | 10.18 | 10.20 | 9.61 | 548,235 |
| Mar 28 2024 | 10.13 | 0.16 | 1.60% | 10.03 | 10.25 | 10.03 | 1,276,509 |
| Mar 27 2024 | 9.97 | 0.27 | 2.78% | 9.80 | 10.09 | 9.80 | 740,732 |
| Mar 26 2024 | 9.70 | -0.09 | -0.92% | 9.86 | 9.88 | 9.70 | 894,145 |
| Mar 25 2024 | 9.79 | -0.02 | -0.20% | 9.86 | 9.94 | 9.77 | 764,683 |
| Mar 22 2024 | 9.81 | -0.33 | -3.25% | 10.18 | 10.18 | 9.79 | 800,759 |
| Mar 21 2024 | 10.14 | 0.26 | 2.63% | 9.95 | 10.16 | 9.91 | 1,105,500 |
| Mar 20 2024 | 9.88 | 0.12 | 1.23% | 9.72 | 9.89 | 9.64 | 952,548 |
| Mar 19 2024 | 9.76 | -0.03 | -0.31% | 9.79 | 9.88 | 9.735 | 654,732 |
