Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Empire State Realty Trust Inc (ESRT)
Empire State Realty Trust Inc (ESRT) Options

ESRT Empire State Realty Trust Inc

9.53

0.00 (0.00%)

Feb 04 2025 - Closed

Delayed by 15 minutes

ESRT Feb 21 2025 7.5 Put

View Full ESRT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	2	Exp. Date	Feb 21 2025
Ask	0.20	Open Interest	4	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	2/04/2025 09:33

ESRT Option Chain - Feb 21 2025

ESRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.20	7.70	0.00	0.00 %	0	0
5.00	4.40	5.80	0.00	0.00 %	0	0
7.50	1.85	2.95	2.05	0.00 %	0	1
10.00	0.00	0.40	0.00	0.00 %	0	0
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.20	0.05	0.00 %	2	4
10.00	0.55	0.70	0.55	0.00 %	0	10
12.50	2.80	4.60	2.81	0.00 %	0	1
15.00	4.40	7.20	0.00	0.00 %	0	0
17.50	7.80	8.20	0.00	0.00 %	0	0

ESRT Latest iHub Posts

pire

ESRT just does not pay the dividends that

Thu Sep 14, 2023 7:51 PM

pire

Just don't understand why GLPI shares seem to

Thu Sep 14, 2023 7:48 PM

whytestocks

NEWS: $ESRT Here's Why Empire State Realty Trust

Fri Nov 13, 2020 8:30 PM

whytestocks

Just In: $ESRT Empire State Realty Trust Welcomes

Mon Nov 9, 2020 5:00 PM

Pennybuster

I added this one awhile back small position.

Tue Aug 25, 2020 9:26 AM

mr green239

is the CEO playing everyone or just wrong?

Thu Aug 20, 2020 9:02 AM

madkat72

Me too...I wanna own a piece of NYC...lol.

Wed Aug 19, 2020 7:33 PM

whytestocks

News: $ESRT Empire State Realty Trust Announces 2018

Tue Jan 22, 2019 3:46 PM

More ESRT Messages

Delayed Upgrade Clock